| 2025-10-08 | 4385 | メルカリ | 2,397,463 | 1% | ▼ | -234,261 | Nomura International plc | 2,218 | 2,810,000 |
| 2025-10-08 | 4393 | バンクオブイ | 14,700 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 7,870 | 38,700 |
| 2025-10-08 | 4393 | バンクオブイ | 20,600 | 1% | ▲ | 3,300 | Nomura International plc | 7,870 | 38,700 |
| 2025-10-08 | 4395 | アクリート | 34,432 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 981 | 38,300 |
| 2025-10-08 | 4449 | ギフティ | 536,359 | 2% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,149 | 274,500 |
| 2025-10-08 | 4452 | 花王 | 3,016,181 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,331 | 1,648,100 |
| 2025-10-08 | 4475 | ＨＥＮＮＧＥ | 410,683 | 1% | ▼ | -37,388 | Nomura International plc | 1,610 | 273,400 |
| 2025-10-08 | 4480 | メドレー | 1,289,480 | 4% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,436 | 420,100 |
| 2025-10-08 | 4480 | メドレー | 361,957 | 1% | ▲ | 11,311 | Nomura International plc | 2,436 | 420,100 |
| 2025-10-08 | 4483 | ＪＭＤＣ | 957,724 | 1% | ▼ | -118,805 | Barclays Capital Securities Ltd | 4,677 | 244,500 |
| 2025-10-08 | 4493 | サイバーセキ | 55,865 | 1% | ▼ | -15,226 | Nomura International plc | 1,912 | 289,000 |
| 2025-10-08 | 4499 | スピー | 138,250 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 2,121 | 110,700 |
| 2025-10-08 | 4499 | スピー | 172,801 | 2% | ▲ | 15,192 | Nomura International plc | 2,121 | 110,700 |
| 2025-10-08 | 4499 | スピー | 79,400 | 1% | ▼ | -1,300 | Qube Research & Technologies Limited | 2,121 | 110,700 |
| 2025-10-08 | 4506 | 住友ファーマ | 1,953,272 | 0% | ▼ | -279,581 | Barclays Capital Securities Ltd | 1,878 | 7,124,600 |
| 2025-10-08 | 4564 | ＯＴＳ | 9,455,200 | 3% | ▲ | 688,700 | Nomura International plc | 22 | 104,263,000 |
| 2025-10-08 | 4570 | 免疫生物研 | 46,100 | 0% | ▼ | -3,800 | Nomura International plc | 480 | 46,400 |
| 2025-10-08 | 4575 | ＣＡＮＢＡＳ | 172,625 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,046 | 246,500 |
| 2025-10-08 | 4575 | ＣＡＮＢＡＳ | 139,300 | 1% | ▲ | 3,000 | BNP Paribas Financial Markets SNC | 1,046 | 246,500 |
| 2025-10-08 | 4575 | ＣＡＮＢＡＳ | 156,800 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 246,500 |
| 2025-10-08 | 4576 | ＤＷＴＩ | 339,800 | 1% | ▼ | -63,200 | Citigroup Global Markets Limited | 108 | 900,100 |
| 2025-10-08 | 4576 | ＤＷＴＩ | 730,133 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 108 | 900,100 |
| 2025-10-08 | 4582 | シンバイオ | 388,631 | 1% | ▲ | 31,700 | Barclays Capital Securities Ltd | 131 | 284,400 |
| 2025-10-08 | 4582 | シンバイオ | 359,251 | 1% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 131 | 284,400 |
| 2025-10-08 | 4582 | シンバイオ | 468,799 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 131 | 284,400 |
| 2025-10-08 | 4583 | カイオム | 420,000 | 1% | ▼ | -261,100 | Nomura International plc | 136 | 1,149,000 |
| 2025-10-08 | 4584 | キッズバイオ | 600,839 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 248 | 1,202,600 |
| 2025-10-08 | 4584 | キッズバイオ | 310,000 | 1% | ▲ | 25,400 | UBS AG | 248 | 1,202,600 |
| 2025-10-08 | 4586 | メドレックス | 336,049 | 1% | ▲ | 103,300 | Barclays Capital Securities Ltd | 133 | 8,267,700 |
| 2025-10-08 | 4586 | メドレックス | 573,764 | 1% | ▲ | 187,400 | GOLDMAN SACHS INTERNATIONAL | 133 | 8,267,700 |
| 2025-10-08 | 4586 | メドレックス | 483,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 133 | 8,267,700 |
| 2025-10-08 | 4586 | メドレックス | 272,000 | 0% | ▼ | -265,300 | Nomura International plc | 133 | 8,267,700 |
| 2025-10-08 | 4591 | リボミック | 441,544 | 1% | ▼ | -99,800 | Barclays Capital Securities Ltd | 95 | 3,330,200 |
| 2025-10-08 | 4591 | リボミック | 611,453 | 1% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 95 | 3,330,200 |
| 2025-10-08 | 4591 | リボミック | 258,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 95 | 3,330,200 |
| 2025-10-08 | 4591 | リボミック | 1,594,200 | 3% | ▲ | 457,300 | Nomura International plc | 95 | 3,330,200 |
| 2025-10-08 | 4591 | リボミック | 294,100 | 1% | ▲ | | UBS AG | 95 | 3,330,200 |
| 2025-10-08 | 4592 | サンバイオ | 1,795,495 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,540 | 2,620,900 |
| 2025-10-08 | 4592 | サンバイオ | 872,423 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 3,540 | 2,620,900 |
| 2025-10-08 | 4593 | ヘリオス | 2,767,428 | 2% | ▲ | 223,800 | GOLDMAN SACHS INTERNATIONAL | 520 | 2,661,800 |
| 2025-10-08 | 4593 | ヘリオス | 956,888 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 520 | 2,661,800 |
| 2025-10-08 | 4594 | ブライトパス | 1,608,642 | 1% | ▼ | -436,300 | Barclays Capital Securities Ltd | 65 | 4,417,300 |
| 2025-10-08 | 4594 | ブライトパス | 1,808,400 | 2% | ▼ | -361,900 | Nomura International plc | 65 | 4,417,300 |
| 2025-10-08 | 4596 | 窪田製薬ＨＤ | 1,496,700 | 2% | ▲ | 70,300 | Nomura International plc | 64 | 1,561,600 |
| 2025-10-08 | 4597 | ソレイジア | 7,320,200 | 3% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 35 | 64,939,300 |
| 2025-10-08 | 4598 | デルタフライ | 103,800 | 1% | ▲ | 9,300 | UBS AG | 535 | 273,300 |
| 2025-10-08 | 4599 | ステムリム | 365,357 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 296 | 86,300 |
| 2025-10-08 | 4651 | サニックス | 239,400 | 0% | ▼ | -15,300 | Barclays Capital Securities Ltd | 231 | 163,300 |
| 2025-10-08 | 4666 | パーク２４ | 1,203,770 | 1% | ▲ | 126,460 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 1,437,800 |
| 2025-10-08 | 4666 | パーク２４ | 1,910,953 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,835 | 1,437,800 |
| 2025-10-08 | 4666 | パーク２４ | 1,672,415 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,835 | 1,437,800 |
| 2025-10-08 | 4704 | トレンド | 0 | 0% | ▼ | -1,609,655 | Barclays Capital Securities Ltd | 7,952 | 682,500 |
| 2025-10-08 | 4704 | トレンド | 439,165 | 0% | ▼ | -271,035 | JPM Securities Japan Co Ltd. | 7,952 | 682,500 |
| 2025-10-08 | 4714 | リソー教育 | 670,823 | 0% | ▼ | -309,100 | GOLDMAN SACHS INTERNATIONAL | 217 | 500,300 |
| 2025-10-08 | 4768 | 大塚商会 | 2,451,621 | 1% | ▼ | -222,000 | JPM Securities Japan Co Ltd. | 3,067 | 863,600 |
| 2025-10-08 | 4814 | ネクスウェア | 224,100 | 2% | ▲ | 124,900 | Barclays Capital Securities Ltd | 223 | 18,341,300 |
| 2025-10-08 | 4814 | ネクスウェア | 87,300 | 1% | ▲ | | Citigroup Global Markets Limited | 223 | 18,341,300 |
| 2025-10-08 | 4814 | ネクスウェア | 179,731 | 1% | ▲ | 88,400 | GOLDMAN SACHS INTERNATIONAL | 223 | 18,341,300 |
| 2025-10-08 | 4814 | ネクスウェア | 123,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 223 | 18,341,300 |
| 2025-10-08 | 4814 | ネクスウェア | 122,700 | 1% | ▲ | | Nomura International plc | 223 | 18,341,300 |
| 2025-10-08 | 4814 | ネクスウェア | 81,200 | 1% | ▼ | -19,400 | UBS AG | 223 | 18,341,300 |
| 2025-10-08 | 4825 | ＷＮＩウェザ | 256,163 | 1% | ▲ | 33,009 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 253,300 |
| 2025-10-08 | 4833 | Ｄｅｆコン | 556,000 | 1% | ▲ | 144,700 | GOLDMAN SACHS INTERNATIONAL | 121 | 25,251,200 |
| 2025-10-08 | 4833 | Ｄｅｆコン | 829,500 | 1% | ▲ | 207,200 | JPM Securities Japan Co Ltd. | 121 | 25,251,200 |
| 2025-10-08 | 4833 | Ｄｅｆコン | 1,003,900 | 2% | ▲ | | Nomura International plc | 121 | 25,251,200 |
| 2025-10-08 | 4849 | エンジャパン | 295,246 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,636 | 191,200 |
| 2025-10-08 | 4882 | ペルセウス | 237,865 | 2% | ▲ | 11,000 | Barclays Capital Securities Ltd | 316 | 117,500 |
| 2025-10-08 | 4889 | レナ | 64,800 | 1% | ▲ | 11,800 | BNP Paribas Financial Markets SNC | 1,892 | 4,902,100 |
| 2025-10-08 | 4889 | レナ | 176,934 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,892 | 4,902,100 |
| 2025-10-08 | 4889 | レナ | 274,102 | 2% | ▼ | -17,736 | Nomura International plc | 1,892 | 4,902,100 |
| 2025-10-08 | 4889 | レナ | 207,899 | 2% | ▲ | | UBS AG | 1,892 | 4,902,100 |
| 2025-10-08 | 4892 | サイフューズ | 123,300 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 601 | 66,000 |
| 2025-10-08 | 4911 | 資生堂 | 3,817,685 | 1% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 2,524 | 2,181,100 |
| 2025-10-08 | 4912 | ライオン | 1,115,433 | 0% | ▼ | -337,891 | JPM Securities Japan Co Ltd. | 1,570 | 679,500 |
| 2025-10-08 | 4933 | Ｉｎｅ | 117,193 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 79,700 |
| 2025-10-08 | 4935 | リベルタ | 85,600 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,892 | 59,000 |
| 2025-10-08 | 4935 | リベルタ | 121,200 | 2% | ▲ | 20,200 | Nomura International plc | 1,892 | 59,000 |
| 2025-10-08 | 4967 | 小林製薬 | 847,924 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 5,261 | 246,600 |
| 2025-10-08 | 4971 | メック | 196,109 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,160 | 171,000 |
| 2025-10-08 | 4978 | リプロセル | 1,161,565 | 1% | ▲ | 111,800 | GOLDMAN SACHS INTERNATIONAL | 183 | 861,700 |
| 2025-10-08 | 4978 | リプロセル | 1,043,605 | 1% | ▲ | 56,073 | Nomura International plc | 183 | 861,700 |
| 2025-10-08 | 4980 | デクセリ | 1,217,398 | 1% | ▲ | 77,600 | MERRILL LYNCH INTERNATIONAL | 2,355 | 436,500 |
| 2025-10-08 | 4996 | クミアイ化 | 744,923 | 1% | ▲ | | UBS AG | 823 | 970,800 |
| 2025-10-08 | 5026 | トリプルアイ | 60,500 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 953 | 89,300 |
| 2025-10-08 | 5028 | セカンドＸ | 162,800 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 475 | 48,000 |
| 2025-10-08 | 5105 | ＴＯＹＯ | 2,405,376 | 2% | ▼ | -275,100 | JPM Securities Japan Co Ltd. | 4,180 | 614,600 |
| 2025-10-08 | 5131 | リンカーズ | 300,700 | 2% | ▲ | 24,700 | Nomura International plc | 234 | 4,055,800 |
| 2025-10-08 | 5136 | トリプラ | 35,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,970 | 80,700 |
| 2025-10-08 | 5136 | トリプラ | 63,400 | 1% | ▲ | 4,600 | Nomura International plc | 1,970 | 80,700 |
| 2025-10-08 | 5161 | 西川ゴム | 117,700 | 0% | ▼ | -148,900 | Barclays Capital Securities Ltd | 2,888 | 92,400 |
| 2025-10-08 | 5202 | 板硝子 | 669,162 | 1% | ▲ | 38,527 | JPM Securities Japan Co Ltd. | 549 | 1,580,300 |
| 2025-10-08 | 5216 | 倉元 | 418,000 | 1% | ▲ | 37,300 | UBS AG | 192 | 383,700 |
| 2025-10-08 | 5243 | ノート | 85,363 | 1% | ▼ | -65,800 | Barclays Capital Securities Ltd | 1,644 | 733,200 |
| 2025-10-08 | 5243 | ノート | 90,000 | 1% | ▼ | -131,800 | Nomura International plc | 1,644 | 733,200 |
| 2025-10-08 | 5246 | エレメンツ | 286,243 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 966 | 401,800 |
| 2025-10-08 | 5246 | エレメンツ | 174,886 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 966 | 401,800 |
| 2025-10-08 | 5246 | エレメンツ | 476,198 | 2% | ▲ | 21,294 | Nomura International plc | 966 | 401,800 |
| 2025-10-08 | 5246 | エレメンツ | 119,000 | 0% | ▼ | -20,100 | Qube Research & Technologies Limited | 966 | 401,800 |
| 2025-10-08 | 5253 | カバー | 335,500 | 1% | ▲ | | Barclays Bank PLC | 1,941 | 2,066,700 |
| 2025-10-08 | 5253 | カバー | 303,300 | 0% | ▼ | -60,700 | Citigroup Global Markets Limited | 1,941 | 2,066,700 |