| 2025-10-08 | 2334 | イオレ | 43,400 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 4,230 | 323,600 |
| 2025-10-08 | 2334 | イオレ | 52,700 | 2% | ▲ | 4,600 | Nomura International plc | 4,230 | 323,600 |
| 2025-10-08 | 2345 | クシム | 185,786 | 1% | ▲ | 45,000 | Barclays Capital Securities Ltd | 258 | 854,100 |
| 2025-10-08 | 2345 | クシム | 294,000 | 2% | ▲ | 43,400 | Nomura International plc | 258 | 854,100 |
| 2025-10-08 | 2345 | クシム | 115,900 | 1% | ▲ | | UBS AG | 258 | 854,100 |
| 2025-10-08 | 2370 | メディネット | 2,324,900 | 1% | ▲ | 225,600 | UBS AG | 35 | 3,298,900 |
| 2025-10-08 | 2379 | ディップ | 1,016,024 | 2% | ▼ | -58,000 | Citigroup Global Markets Limited | 2,239 | 141,400 |
| 2025-10-08 | 2395 | 新日本科学 | 264,409 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,664 | 131,800 |
| 2025-10-08 | 2432 | ディーエヌエ | 2,351,924 | 2% | ▼ | -117,700 | Citigroup Global Markets Limited | 2,317 | 1,831,700 |
| 2025-10-08 | 2432 | ディーエヌエ | 3,689,054 | 3% | ▲ | 185,431 | GOLDMAN SACHS INTERNATIONAL | 2,317 | 1,831,700 |
| 2025-10-08 | 2432 | ディーエヌエ | 3,316,120 | 3% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,317 | 1,831,700 |
| 2025-10-08 | 2440 | ぐるなび | 800,587 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 217 | 208,400 |
| 2025-10-08 | 2484 | 出前館 | 684,567 | 1% | ▲ | 29,840 | Barclays Capital Securities Ltd | 166 | 362,100 |
| 2025-10-08 | 2501 | サッポロHD | 458,585 | 1% | ▼ | -20,464 | GOLDMAN SACHS INTERNATIONAL | 7,429 | 148,400 |
| 2025-10-08 | 2579 | コカBJH | 701,154 | 0% | ▼ | -326,500 | JPM Securities Japan Co Ltd. | 2,525 | 577,000 |
| 2025-10-08 | 2585 | Lドリンク | 656,975 | 1% | ▼ | -70,928 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 512,400 |
| 2025-10-08 | 2586 | フルッタ | 881,490 | 1% | ▼ | -117,400 | Barclays Capital Securities Ltd | 198 | 4,448,600 |
| 2025-10-08 | 2593 | 伊藤園 | 513,059 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 3,335 | 241,000 |
| 2025-10-08 | 2594 | キーコーヒー | 347,481 | 2% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 97,400 |
| 2025-10-08 | 2594 | キーコーヒー | 161,847 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,940 | 97,400 |
| 2025-10-08 | 2667 | イメージワン | 311,900 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 228 | 56,200 |
| 2025-10-08 | 2695 | くら寿司 | 248,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 3,400 | 195,800 |
| 2025-10-08 | 2695 | くら寿司 | 591,142 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 195,800 |
| 2025-10-08 | 2695 | くら寿司 | 300,174 | 1% | ▲ | 19,802 | JPM Securities Japan Co Ltd. | 3,400 | 195,800 |
| 2025-10-08 | 2730 | エディオン | 652,696 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,101 | 176,500 |
| 2025-10-08 | 2743 | ピクセル | 606,900 | 1% | ▲ | 101,500 | Barclays Capital Securities Ltd | 138 | 1,386,500 |
| 2025-10-08 | 2749 | JPHD | 524,022 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 616 | 146,400 |
| 2025-10-08 | 2760 | 東エレデバ | 162,187 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,946 | 115,100 |
| 2025-10-08 | 2791 | 大黒天 | 128,950 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 7,030 | 54,600 |
| 2025-10-08 | 2801 | キッコマン | 5,900,858 | 1% | ▲ | 108,300 | Barclays Capital Securities Ltd | 1,313 | 4,348,300 |
| 2025-10-08 | 2804 | ブルドック | 83,037 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 23,700 |
| 2025-10-08 | 2874 | ヨコレイ | 460,475 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,202 | 118,500 |
| 2025-10-08 | 2897 | 日清食HD | 5,785,121 | 2% | ▲ | 403,200 | Citigroup Global Markets Limited | 2,732 | 2,217,700 |
| 2025-10-08 | 2897 | 日清食HD | 1,783,600 | 1% | ▼ | -7,600 | Qube Research & Technologies Limited | 2,732 | 2,217,700 |
| 2025-10-08 | 2929 | ファーマF | 208,833 | 1% | ▲ | 10,206 | Nomura International plc | 808 | 103,200 |
| 2025-10-08 | 2934 | ジェイフロ | 31,600 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,772 | 16,300 |
| 2025-10-08 | 2982 | ADWG | 306,541 | 1% | ▼ | -44,700 | UBS AG | 476 | 495,500 |
| 2025-10-08 | 3038 | 神戸物産 | 2,747,275 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,693 | 2,047,100 |
| 2025-10-08 | 3070 | ジェリビンズ | 344,900 | 0% | ▼ | -64,700 | Citigroup Global Markets Limited | 97 | 1,079,000 |
| 2025-10-08 | 3070 | ジェリビンズ | 472,200 | 1% | ▼ | -162,400 | Nomura International plc | 97 | 1,079,000 |
| 2025-10-08 | 3083 | シーズメン | 159,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 799 | 44,800 |
| 2025-10-08 | 3091 | ブロンコB | 75,867 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,765 | 33,000 |
| 2025-10-08 | 3092 | ZOZO | 8,285,796 | 1% | ▲ | 1,131,682 | UBS AG | 1,359 | 4,649,600 |
| 2025-10-08 | 3093 | トレファク | 129,556 | 1% | ▲ | | Nomura International plc | 1,791 | 239,200 |
| 2025-10-08 | 3103 | ユニチカ | 378,419 | 1% | ▲ | 41,900 | Barclays Capital Securities Ltd | 204 | 918,600 |
| 2025-10-08 | 3103 | ユニチカ | 3,737,700 | 6% | ▼ | -71,100 | Nomura Asset Management Singapore Limited | 204 | 918,600 |
| 2025-10-08 | 3103 | ユニチカ | 916,700 | 2% | ▼ | -17,800 | Nomura Asset Management Singapore Limited | 204 | 918,600 |
| 2025-10-08 | 3107 | ダイワボHD | 722,049 | 1% | ▲ | 133,479 | Nomura International plc | 2,893 | 274,100 |
| 2025-10-08 | 3109 | シキボウ | 99,700 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,000 | 47,700 |
| 2025-10-08 | 3110 | 日東紡 | 221,392 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,800 | 1,185,100 |
| 2025-10-08 | 3179 | シュッピン | 179,219 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 1,252 | 59,900 |
| 2025-10-08 | 3185 | 夢展望 | 204,900 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 239 | 484,400 |
| 2025-10-08 | 3185 | 夢展望 | 108,200 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 239 | 484,400 |
| 2025-10-08 | 3185 | 夢展望 | 291,488 | 2% | ▼ | -6,700 | Nomura International plc | 239 | 484,400 |
| 2025-10-08 | 3205 | ダイドー | 168,831 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 997 | 149,800 |
| 2025-10-08 | 3221 | ヨシックス | 75,378 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 24,600 |
| 2025-10-08 | 3236 | プロパスト | 259,324 | 1% | ▲ | | Nomura International plc | 277 | 12,345,400 |
| 2025-10-08 | 3267 | フィルC | 35,000 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,038 | 42,700 |
| 2025-10-08 | 3315 | 日本コークス | 2,386,347 | 1% | ▼ | -90,300 | Barclays Capital Securities Ltd | 91 | 5,897,400 |
| 2025-10-08 | 3323 | レカム | 301,700 | 0% | ▼ | -148,800 | JPM Securities Japan Co Ltd. | 105 | 8,341,200 |
| 2025-10-08 | 3323 | レカム | 1,625,300 | 2% | ▲ | 683,100 | Nomura International plc | 105 | 8,341,200 |
| 2025-10-08 | 3349 | コスモス薬品 | 512,221 | 1% | ▲ | 91,300 | Citigroup Global Markets Limited | 8,400 | 369,600 |
| 2025-10-08 | 3350 | メタプラ | 7,320,462 | 1% | ▲ | 686,800 | Barclays Capital Securities Ltd | 574 | 57,622,200 |
| 2025-10-08 | 3350 | メタプラ | 4,719,600 | 0% | ▼ | -4,444,600 | Citigroup Global Markets Limited | 574 | 57,622,200 |
| 2025-10-08 | 3350 | メタプラ | 18,775,107 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 574 | 57,622,200 |
| 2025-10-08 | 3370 | フジタコーポ | 62,800 | 2% | ▲ | 2,000 | Nomura International plc | 401 | 472,400 |
| 2025-10-08 | 3395 | サンマルク | 84,376 | 0% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 46,600 |
| 2025-10-08 | 3401 | 帝人 | 2,111,344 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,331 | 971,900 |
| 2025-10-08 | 3405 | クラレ | 3,767,574 | 1% | ▼ | -437,700 | JPM Securities Japan Co Ltd. | 1,754 | 1,188,800 |
| 2025-10-08 | 3409 | 北日紡 | 168,740 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 171 | 139,900 |
| 2025-10-08 | 3431 | 宮地エンジ | 176,428 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,986 | 41,600 |
| 2025-10-08 | 3436 | SUMCO | 2,810,991 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,663 | 8,045,100 |
| 2025-10-08 | 3498 | 霞ヶ関C | 423,300 | 2% | ▲ | 58,600 | Nomura International plc | 9,290 | 1,104,600 |
| 2025-10-08 | 3498 | 霞ヶ関C | 107,816 | 1% | ▲ | | UBS AG | 9,290 | 1,104,600 |
| 2025-10-08 | 3549 | クスリアオキ | 843,360 | 1% | ▲ | 72,131 | Citigroup Global Markets Limited | 3,695 | 360,100 |
| 2025-10-08 | 3549 | クスリアオキ | 972,686 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 3,695 | 360,100 |
| 2025-10-08 | 3559 | PバンCOM | 42,000 | 1% | ▼ | -4,700 | UBS AG | 526 | 16,800 |
| 2025-10-08 | 3563 | F&LC | 1,194,408 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 7,070 | 982,900 |
| 2025-10-08 | 3565 | アセンテック | 74,925 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,485 | 239,500 |
| 2025-10-08 | 3593 | ホギメデ | 214,046 | 1% | ▲ | 49,800 | Barclays Capital Securities Ltd | 5,340 | 131,700 |
| 2025-10-08 | 3593 | ホギメデ | 220,396 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 5,340 | 131,700 |
| 2025-10-08 | 3624 | アクセルM | 350,687 | 2% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 109 | 266,600 |
| 2025-10-08 | 3624 | アクセルM | 185,800 | 1% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 109 | 266,600 |
| 2025-10-08 | 3624 | アクセルM | 130,700 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 109 | 266,600 |
| 2025-10-08 | 3624 | アクセルM | 935,600 | 5% | ▼ | -41,500 | Nomura International plc | 109 | 266,600 |
| 2025-10-08 | 3647 | ジー・スリー | 97,035 | 1% | ▼ | -46,500 | Barclays Capital Securities Ltd | 153 | 1,003,700 |
| 2025-10-08 | 3647 | ジー・スリー | 60,100 | 0% | ▼ | -104,100 | Nomura International plc | 153 | 1,003,700 |
| 2025-10-08 | 3652 | DMP | 14,914 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,285 | 59,400 |
| 2025-10-08 | 3652 | DMP | 46,700 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 59,400 |
| 2025-10-08 | 3652 | DMP | 52,500 | 2% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 2,285 | 59,400 |
| 2025-10-08 | 3652 | DMP | 23,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,285 | 59,400 |
| 2025-10-08 | 3652 | DMP | 25,315 | 1% | ▼ | -3,867 | Nomura International plc | 2,285 | 59,400 |
| 2025-10-08 | 3655 | ブレインP | 95,318 | 0% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 370,600 |
| 2025-10-08 | 3655 | ブレインP | 104,600 | 0% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 1,384 | 370,600 |
| 2025-10-08 | 3655 | ブレインP | 222,840 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,384 | 370,600 |
| 2025-10-08 | 3656 | KLab | 826,900 | 1% | ▼ | -57,500 | Arrowstreet Capital, Limited Partnership | 206 | 6,357,100 |
| 2025-10-08 | 3656 | KLab | 2,020,822 | 3% | ▼ | -121,300 | Barclays Capital Securities Ltd | 206 | 6,357,100 |
| 2025-10-08 | 3656 | KLab | 1,348,436 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 206 | 6,357,100 |
| 2025-10-08 | 3656 | KLab | 801,752 | 1% | ▲ | 801,752 | Nomura International plc | 206 | 6,357,100 |
| 2025-10-08 | 3660 | アイスタイル | 1,802,693 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 466 | 791,200 |