| 2025-10-08 | 3662 | エイチーム | 94,798 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 63,900 |
| 2025-10-08 | 3664 | モブキャスト | 515,200 | 1% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 58 | 10,060,800 |
| 2025-10-08 | 3667 | ｅｎｉｓｈ | 248,576 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 99 | 424,700 |
| 2025-10-08 | 3672 | オルトＰ | 745,533 | 2% | ▼ | -14,700 | Barclays Capital Securities Ltd | 71 | 366,400 |
| 2025-10-08 | 3680 | ホットリンク | 292,020 | 2% | ▲ | 13,095 | Nomura International plc | 276 | 105,900 |
| 2025-10-08 | 3687 | Ｆスターズ | 413,624 | 1% | ▲ | 73,468 | Nomura International plc | 2,138 | 1,273,700 |
| 2025-10-08 | 3692 | ＦＦＲＩ | 43,876 | 1% | ▼ | -6,853 | JPM Securities Japan Co Ltd. | 9,560 | 955,200 |
| 2025-10-08 | 3692 | ＦＦＲＩ | 49,203 | 1% | ▲ | 1,774 | Nomura International plc | 9,560 | 955,200 |
| 2025-10-08 | 3696 | セレス | 92,421 | 1% | ▲ | 19,900 | Nomura International plc | 2,507 | 195,600 |
| 2025-10-08 | 3697 | ＳＨＩＦＴ | 4,187,884 | 2% | ▼ | -194,616 | Barclays Capital Securities Ltd | 1,267 | 8,118,600 |
| 2025-10-08 | 3697 | ＳＨＩＦＴ | 4,493,789 | 2% | ▼ | -2,269,700 | JPM Securities Japan Co Ltd. | 1,267 | 8,118,600 |
| 2025-10-08 | 3697 | ＳＨＩＦＴ | 2,001,271 | 1% | ▲ | 511,478 | Nomura International plc | 1,267 | 8,118,600 |
| 2025-10-08 | 3697 | ＳＨＩＦＴ | 2,406,200 | 1% | ▲ | 538,500 | UBS AG | 1,267 | 8,118,600 |
| 2025-10-08 | 3719 | ジェクシード | 141,970 | 1% | ▲ | 26,779 | Nomura International plc | 442 | 1,645,400 |
| 2025-10-08 | 3727 | アプリックス | 202,111 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 187 | 307,800 |
| 2025-10-08 | 3741 | セック | 61,682 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 74,500 |
| 2025-10-08 | 3741 | セック | 85,496 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,454 | 74,500 |
| 2025-10-08 | 3747 | インタートレ | 70,700 | 1% | ▼ | -3,800 | Citigroup Global Markets Limited | 643 | 631,900 |
| 2025-10-08 | 3747 | インタートレ | 500,751 | 7% | ▲ | | JPM Securities Japan Co Ltd. | 643 | 631,900 |
| 2025-10-08 | 3747 | インタートレ | 67,300 | 1% | ▼ | -3,200 | Jump Trading Pacific Pte Ltd | 643 | 631,900 |
| 2025-10-08 | 3747 | インタートレ | 42,972 | 1% | ▲ | 39,312 | Nomura International plc | 643 | 631,900 |
| 2025-10-08 | 3753 | フライト | 60,200 | 0% | ▼ | -12,300 | Nomura International plc | 206 | 37,400 |
| 2025-10-08 | 3776 | ＢＢタワー | 319,978 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 165 | 379,200 |
| 2025-10-08 | 3778 | さくらネット | 518,327 | 1% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 3,260 | 971,300 |
| 2025-10-08 | 3778 | さくらネット | 284,495 | 1% | ▼ | -33,632 | Nomura International plc | 3,260 | 971,300 |
| 2025-10-08 | 3803 | イメージ情報 | 50,400 | 2% | ▼ | -11,570 | GOLDMAN SACHS INTERNATIONAL | 811 | 71,300 |
| 2025-10-08 | 3803 | イメージ情報 | 62,700 | 3% | ▼ | -2,100 | Nomura International plc | 811 | 71,300 |
| 2025-10-08 | 3803 | イメージ情報 | 15,230 | 1% | ▼ | -3,700 | UBS AG | 811 | 71,300 |
| 2025-10-08 | 3807 | フィスコ | 324,100 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 138 | 300,900 |
| 2025-10-08 | 3807 | フィスコ | 504,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 138 | 300,900 |
| 2025-10-08 | 3810 | サイステップ | 201,220 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 370 | 478,700 |
| 2025-10-08 | 3810 | サイステップ | 353,114 | 1% | ▼ | -30,785 | Nomura International plc | 370 | 478,700 |
| 2025-10-08 | 3810 | サイステップ | 185,900 | 1% | ▲ | 14,200 | UBS AG | 370 | 478,700 |
| 2025-10-08 | 3823 | ＷＨＤＣ | 3,392,200 | 3% | ▼ | -50,600 | Nomura International plc | 71 | 921,000 |
| 2025-10-08 | 3825 | リミックス | 1,294,551 | 1% | ▼ | -175,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 1,908,600 |
| 2025-10-08 | 3845 | アイフリーク | 181,200 | 1% | ▲ | 6,500 | UBS AG | 222 | 116,000 |
| 2025-10-08 | 3853 | アステリア | 252,900 | 1% | ▲ | 30,300 | Barclays Bank PLC | 1,231 | 3,185,300 |
| 2025-10-08 | 3853 | アステリア | 337,144 | 2% | ▲ | 116,957 | Barclays Capital Securities Ltd | 1,231 | 3,185,300 |
| 2025-10-08 | 3853 | アステリア | 241,123 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 3,185,300 |
| 2025-10-08 | 3853 | アステリア | 156,680 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,231 | 3,185,300 |
| 2025-10-08 | 3853 | アステリア | 373,663 | 2% | ▲ | 218,021 | Nomura International plc | 1,231 | 3,185,300 |
| 2025-10-08 | 3856 | Ａバランス | 118,268 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 868 | 189,200 |
| 2025-10-08 | 3902 | ＭＤＶ | 358,839 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 577 | 87,800 |
| 2025-10-08 | 3903 | ｇｕｍｉ | 883,224 | 2% | ▲ | 46,208 | Barclays Capital Securities Ltd | 499 | 1,076,500 |
| 2025-10-08 | 3905 | データセク | 252,100 | 1% | ▼ | -27,100 | Citigroup Global Markets Limited | 1,640 | 12,736,900 |
| 2025-10-08 | 3905 | データセク | 658,020 | 3% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 12,736,900 |
| 2025-10-08 | 3905 | データセク | 270,000 | 1% | ▲ | 20,000 | Jefferies International Limited | 1,640 | 12,736,900 |
| 2025-10-08 | 3905 | データセク | 0 | 0% | ▼ | -125,935 | Nomura International plc | 1,640 | 12,736,900 |
| 2025-10-08 | 3905 | データセク | 0 | 0% | ▼ | -140,200 | UBS AG | 1,640 | 12,736,900 |
| 2025-10-08 | 3913 | ＧｒｅｅｎＢ | 15,400 | 1% | ▼ | -2,000 | Citigroup Global Markets Limited | 1,038 | 41,400 |
| 2025-10-08 | 3915 | テラスカイ | 145,092 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 2,126 | 130,500 |
| 2025-10-08 | 3915 | テラスカイ | 120,023 | 1% | ▲ | 9,385 | Nomura International plc | 2,126 | 130,500 |
| 2025-10-08 | 3930 | はてな | 16,800 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 979 | 30,900 |
| 2025-10-08 | 3932 | アカツキ | 106,148 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 2,750 | 32,500 |
| 2025-10-08 | 3935 | エディア | 100,797 | 2% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,118 | 163,400 |
| 2025-10-08 | 3935 | エディア | 113,900 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 163,400 |
| 2025-10-08 | 3935 | エディア | 114,600 | 2% | ▲ | 11,000 | Nomura International plc | 1,118 | 163,400 |
| 2025-10-08 | 3941 | レンゴー | 1,482,694 | 1% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 933 | 822,000 |
| 2025-10-08 | 3993 | パークシャ | 222,300 | 1% | ▲ | 39,400 | Barclays Capital Securities Ltd | 3,905 | 469,000 |
| 2025-10-08 | 3993 | パークシャ | 249,694 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 3,905 | 469,000 |
| 2025-10-08 | 3994 | マネフォ | 386,428 | 1% | ▼ | -34,211 | Nomura International plc | 5,627 | 255,900 |
| 2025-10-08 | 3994 | マネフォ | 276,100 | 0% | ▼ | -6,700 | Qube Research & Technologies Limited | 5,627 | 255,900 |
| 2025-10-08 | 3997 | Ｔワークス | 280,100 | 1% | ▲ | 35,300 | Citigroup Global Markets Limited | 264 | 892,300 |
| 2025-10-08 | 4004 | レゾナック | 1,534,321 | 1% | ▼ | -584,800 | JPM Securities Japan Co Ltd. | 5,848 | 1,924,500 |
| 2025-10-08 | 4013 | 勤次郎 | 162,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,350 | 227,400 |
| 2025-10-08 | 4013 | 勤次郎 | 183,500 | 1% | ▲ | 33,000 | Nomura International plc | 1,350 | 227,400 |
| 2025-10-08 | 4013 | 勤次郎 | 106,000 | 1% | ▲ | 4,000 | UBS AG | 1,350 | 227,400 |
| 2025-10-08 | 4023 | クレハ | 342,347 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 254,800 |
| 2025-10-08 | 4023 | クレハ | 644,555 | 1% | ▲ | 90,872 | Nomura International plc | 3,865 | 254,800 |
| 2025-10-08 | 4043 | トクヤマ | 574,379 | 1% | ▼ | -4,490 | GOLDMAN SACHS INTERNATIONAL | 3,756 | 375,300 |
| 2025-10-08 | 4046 | 大阪ソーダ | 961,170 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,660 | 461,900 |
| 2025-10-08 | 4051 | ＧＭＯ－ＦＧ | 41,800 | 1% | ▲ | | Citigroup Global Markets Limited | 6,260 | 59,500 |
| 2025-10-08 | 4055 | Ｔ＆Ｓ・Ｇ | 67,200 | 1% | ▲ | 10,800 | UBS AG | 1,350 | 507,100 |
| 2025-10-08 | 4062 | イビデン | 72,356 | 0% | ▼ | -717,000 | BNP Paribas Financial Markets SNC | 9,900 | 1,407,500 |
| 2025-10-08 | 4072 | 電算システム | 131,294 | 1% | ▲ | 2,041 | Nomura International plc | 3,540 | 183,500 |
| 2025-10-08 | 4112 | 保土谷 | 122,800 | 1% | ▲ | 18,200 | BNP Paribas Financial Markets SNC | 1,773 | 53,700 |
| 2025-10-08 | 4166 | かっこ | 15,300 | 1% | ▼ | -2,100 | Nomura International plc | 777 | 12,500 |
| 2025-10-08 | 4166 | かっこ | 35,800 | 1% | ▲ | 1,000 | UBS AG | 777 | 12,500 |
| 2025-10-08 | 4168 | ヤプリ | 188,200 | 1% | ▲ | 11,300 | Nomura International plc | 994 | 80,900 |
| 2025-10-08 | 4176 | ココナラ | 108,698 | 0% | ▼ | -17,100 | Barclays Capital Securities Ltd | 501 | 417,200 |
| 2025-10-08 | 4176 | ココナラ | 208,301 | 1% | ▲ | 58,184 | Nomura International plc | 501 | 417,200 |
| 2025-10-08 | 4180 | Ａｐｐｉｅｒ | 611,811 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,503 | 539,400 |
| 2025-10-08 | 4216 | 旭有機材 | 126,271 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 4,560 | 41,900 |
| 2025-10-08 | 4258 | 網屋 | 88,379 | 1% | ▲ | 2,979 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 251,700 |
| 2025-10-08 | 4259 | エクサＷｉｚ | 493,888 | 1% | ▲ | 77,247 | Nomura International plc | 625 | 1,810,700 |
| 2025-10-08 | 4265 | ＩＧＳ | 80,952 | 2% | ▼ | -8,000 | Barclays Capital Securities Ltd | 354 | 197,100 |
| 2025-10-08 | 4265 | ＩＧＳ | 105,670 | 2% | ▲ | 20,207 | Nomura International plc | 354 | 197,100 |
| 2025-10-08 | 4274 | 細火工 | 36,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,035 | 39,200 |
| 2025-10-08 | 4275 | カーリット | 250,824 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,405 | 177,000 |
| 2025-10-08 | 4288 | アズジェント | 15,620 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 524 | 155,700 |
| 2025-10-08 | 4316 | ビーマップ | 2,820 | 0% | ▼ | -34,300 | Barclays Capital Securities Ltd | 1,249 | 338,500 |
| 2025-10-08 | 4316 | ビーマップ | 55,543 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 338,500 |
| 2025-10-08 | 4316 | ビーマップ | 17,600 | 1% | ▼ | -300 | Jump Trading Pacific Pte Ltd | 1,249 | 338,500 |
| 2025-10-08 | 4344 | ソースネクス | 681,066 | 0% | ▼ | -81,600 | Barclays Capital Securities Ltd | 170 | 984,900 |
| 2025-10-08 | 4369 | トリケミカル | 1,271,761 | 4% | ▲ | 32,200 | Barclays Capital Securities Ltd | 3,000 | 690,300 |
| 2025-10-08 | 4369 | トリケミカル | 202,753 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 690,300 |
| 2025-10-08 | 4369 | トリケミカル | 1,022,935 | 3% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,000 | 690,300 |
| 2025-10-08 | 4382 | ＨＥＲＯＺ | 192,332 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 178,000 |
| 2025-10-08 | 4385 | メルカリ | 2,864,891 | 2% | ▲ | 153,400 | Barclays Capital Securities Ltd | 2,218 | 2,810,000 |
| 2025-10-08 | 4385 | メルカリ | 2,110,572 | 1% | ▲ | 129,600 | MERRILL LYNCH INTERNATIONAL | 2,218 | 2,810,000 |