| 2025-12-26 | 8830 | 住友不 | 4,695,319 | 1% | ▲ | 28,500 | BNP Paribas Financial Markets SNC | 7,928 | 706,100 |
| 2025-12-26 | 8897 | ミラースＨＤ | 1,767,761 | 1% | ▼ | -132,500 | GOLDMAN SACHS INTERNATIONAL | 386 | 1,057,300 |
| 2025-12-26 | 8897 | ミラースＨＤ | 651,600 | 0% | ▼ | -185,100 | UBS AG | 386 | 1,057,300 |
| 2025-12-26 | 8912 | エリアクエス | 136,472 | 1% | ▼ | -17,743 | Nomura International plc | 153 | 58,900 |
| 2025-12-26 | 8995 | 誠建設 | 6,700 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,657 | 461,100 |
| 2025-12-26 | 9010 | 富士急 | 318,188 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,114 | 230,700 |
| 2025-12-26 | 9041 | 近鉄ＧＨＤ | 977,534 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 3,083 | 1,081,300 |
| 2025-12-26 | 9048 | 名鉄 | 1,129,420 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,676 | 666,000 |
| 2025-12-26 | 9069 | センコーＨＤ | 1,689,678 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,965 | 187,000 |
| 2025-12-26 | 9211 | エフ・コード | 119,800 | 1% | ▲ | 11,300 | Nomura International plc | 1,499 | 150,200 |
| 2025-12-26 | 9227 | マイクロ波 | 159,200 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 600 | 392,300 |
| 2025-12-26 | 9227 | マイクロ波 | 107,800 | 1% | ▼ | -15,000 | 個人 | 600 | 392,300 |
| 2025-12-26 | 9229 | サンウェルズ | 605,278 | 2% | ▲ | 34,958 | Nomura International plc | 359 | 215,500 |
| 2025-12-26 | 9247 | ＴＲＥＨＤ | 403,778 | 1% | ▲ | 47,780 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 223,800 |
| 2025-12-26 | 9338 | インフォＲ | 53,610 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 2,041 | 308,900 |
| 2025-12-26 | 9338 | インフォＲ | 122,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 308,900 |
| 2025-12-26 | 9348 | アイスペース | 2,744,960 | 2% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 435 | 1,351,100 |
| 2025-12-26 | 9424 | 日本通信 | 912,391 | 1% | ▼ | -68,300 | MERRILL LYNCH INTERNATIONAL | 144 | 1,322,500 |
| 2025-12-26 | 9424 | 日本通信 | 1,350,024 | 1% | ▲ | 42,137 | Nomura International plc | 144 | 1,322,500 |
| 2025-12-26 | 9450 | ファイバーＧ | 128,429 | 1% | ▲ | 11,900 | UBS AG | 680 | 237,600 |
| 2025-12-26 | 9503 | 関西電 | 9,169,075 | 1% | ▲ | 1,287,661 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 2,172,800 |
| 2025-12-26 | 9505 | 北陸電 | 3,339,753 | 2% | ▼ | -220,100 | UBS AG | 977 | 419,100 |
| 2025-12-26 | 9506 | 東北電 | 2,969,182 | 1% | ▼ | -544,900 | UBS AG | 1,149 | 1,257,800 |
| 2025-12-26 | 9507 | 四国電 | 1,040,890 | 1% | ▲ | 22,666 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 494,300 |
| 2025-12-26 | 9509 | 北海電 | 2,748,314 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,060 | 2,912,300 |
| 2025-12-26 | 9519 | レノバ | 684,668 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 686 | 470,800 |
| 2025-12-26 | 9560 | プログリット | 75,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 974 | 58,700 |
| 2025-12-26 | 9601 | 松竹 | 150,360 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 11,560 | 23,500 |
| 2025-12-26 | 9603 | ＨＩＳ | 427,481 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,337 | 567,600 |
| 2025-12-26 | 9610 | ウィルソンＷ | 92,100 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 246 | 1,125,200 |
| 2025-12-26 | 9610 | ウィルソンＷ | 138,900 | 1% | ▼ | -81,800 | GOLDMAN SACHS INTERNATIONAL | 246 | 1,125,200 |
| 2025-12-26 | 9610 | ウィルソンＷ | 279,800 | 3% | ▼ | -42,400 | Nomura International plc | 246 | 1,125,200 |
| 2025-12-26 | 9616 | 共立メンテ | 727,084 | 1% | ▲ | 37,134 | Nomura International plc | 2,818 | 836,500 |
| 2025-12-26 | 9672 | 東競馬 | 253,732 | 1% | ▼ | -27,841 | Nomura International plc | 6,000 | 397,800 |
| 2025-12-26 | 9722 | 藤田観 | 72,003 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 13,260 | 253,500 |
| 2025-12-26 | 9861 | 吉野家ＨＤ | 195,847 | 0% | ▼ | -330,200 | MERRILL LYNCH INTERNATIONAL | 3,099 | 305,800 |
| 2025-12-26 | 9900 | サガミＨＤ | 202,546 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 50,100 |
| 2025-12-26 | 9979 | 大庄 | 128,993 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 31,300 |
| 2025-12-26 | 130A | ウェリタス | 30,900 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 540 | 1,139,100 |
| 2025-12-26 | 141A | トライアル | 1,462,637 | 1% | ▲ | 222,570 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 2,353,000 |
| 2025-12-26 | 155A | 情報戦略テク | 49,200 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,312 | 228,400 |
| 2025-12-26 | 156A | マテリアルＧ | 161,300 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 792 | 72,700 |
| 2025-12-26 | 157A | Ｇモンスター | 29,800 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 792 | 64,300 |
| 2025-12-26 | 175A | ウィルスマ | 10,900 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 821 | 19,100 |
| 2025-12-26 | 190A | コーディア | 322,000 | 0% | ▼ | -37,700 | Nomura International plc | 106 | 655,600 |
| 2025-12-26 | 198A | ポストプライ | 105,400 | 1% | ▲ | 17,500 | Citigroup Global Markets Limited | 178 | 1,465,500 |
| 2025-12-26 | 198A | ポストプライ | 302,000 | 3% | ▼ | -133,900 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,465,500 |
| 2025-12-26 | 198A | ポストプライ | 281,022 | 3% | ▲ | 32,422 | Nomura International plc | 178 | 1,465,500 |
| 2025-12-26 | 215A | タイミー | 1,862,344 | 2% | ▼ | -145,300 | Barclays Capital Securities Ltd | 1,323 | 4,020,600 |
| 2025-12-26 | 215A | タイミー | 543,937 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,323 | 4,020,600 |
| 2025-12-26 | 218A | リベラウェア | 210,700 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,262 | 1,256,200 |
| 2025-12-26 | 218A | リベラウェア | 552,100 | 3% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 1,256,200 |
| 2025-12-26 | 219A | ハートシード | 181,515 | 1% | ▼ | -4,826 | Nomura International plc | 1,793 | 445,500 |
| 2025-12-26 | 241A | ＲＯＸＸ | 109,800 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 469 | 126,900 |
| 2025-12-26 | 247A | Ａｉロボ | 396,768 | 1% | ▼ | -103,300 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 3,771,400 |
| 2025-12-26 | 247A | Ａｉロボ | 614,600 | 1% | ▲ | 60,300 | Jefferies International Limited | 1,594 | 3,771,400 |
| 2025-12-26 | 264A | スクー | 175,646 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 646 | 253,700 |
| 2025-12-26 | 264A | スクー | 74,100 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 646 | 253,700 |
| 2025-12-26 | 264A | スクー | 547,805 | 4% | ▲ | 7,783 | Nomura International plc | 646 | 253,700 |
| 2025-12-26 | 265A | Ｈｍコム | 29,790 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 985 | 46,400 |
| 2025-12-26 | 265A | Ｈｍコム | 63,200 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 985 | 46,400 |
| 2025-12-26 | 265A | Ｈｍコム | 81,739 | 2% | ▲ | 4,908 | Nomura International plc | 985 | 46,400 |
| 2025-12-26 | 280A | ＴＭＨ | 51,800 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 54,300 |
| 2025-12-26 | 280A | ＴＭＨ | 24,900 | 1% | ▲ | 2,800 | Nomura International plc | 1,135 | 54,300 |
| 2025-12-26 | 281A | インフォメテ | 78,100 | 2% | ▼ | -1,400 | Nomura International plc | 378 | 83,200 |
| 2025-12-26 | 325A | テンシャル | 103,000 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 4,300 | 182,600 |
| 2025-12-26 | 335A | ミライロ | 83,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 389 | 67,000 |
| 2025-12-26 | 338A | ゼンムテック | 24,791 | 2% | ▼ | -2,200 | Barclays Capital Securities Ltd | 5,210 | 194,500 |
| 2025-12-26 | 338A | ゼンムテック | 23,609 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 194,500 |
| 2025-12-26 | 338A | ゼンムテック | 48,098 | 4% | ▼ | -2,900 | Nomura International plc | 5,210 | 194,500 |
| 2025-12-26 | 340A | ジグザグ | 59,900 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 406 | 113,300 |
| 2025-12-26 | 340A | ジグザグ | 59,400 | 1% | ▼ | -5,100 | UBS AG | 406 | 113,300 |
| 2025-12-26 | 341A | トヨコー | 118,200 | 1% | ▼ | -16,300 | Nomura International plc | 2,125 | 293,200 |
| 2025-12-26 | 350A | デジグリッド | 372,124 | 1% | ▲ | 34,700 | Nomura International plc | 775 | 1,175,800 |
| 2025-12-26 | 365A | 伊沢タオル | 79,702 | 1% | ▼ | -9,400 | Nomura International plc | 647 | 85,700 |
| 2025-12-26 | 373A | リップス | 14,100 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 27,000 |
| 2025-12-26 | 373A | リップス | 59,300 | 2% | ▼ | -4,000 | Nomura International plc | 1,827 | 27,000 |
| 2025-12-26 | 386A | みのや | 20,500 | 1% | ▼ | -4,600 | Nomura International plc | 1,602 | 28,500 |
| 2025-12-26 | 387A | フラー | 24,500 | 1% | ▼ | -5,700 | Nomura International plc | 1,400 | 31,800 |
| 2025-12-26 | 402A | アクセルスペ | 551,900 | 1% | ▲ | 34,300 | Nomura International plc | 506 | 4,879,000 |
| 2025-12-26 | 409A | オリオン | 427,000 | 1% | ▼ | -71,500 | Nomura International plc | 1,299 | 813,500 |
| 2025-12-26 | 429A | テクセンド | 790,859 | 1% | ▼ | -81,100 | Barclays Capital Securities Ltd | 2,975 | 855,100 |
| 2025-12-26 | 460A | ＢＲＡＮＵ | 150,900 | 3% | ▼ | -4,700 | Nomura International plc | 983 | 156,300 |
| 2025-12-26 | 472A | ミラティブ | 93,700 | 1% | ▲ | | Nomura International plc | 680 | 341,900 |
| 2025-12-26 | 1447 | ＳＡＡＦＨＤ | 122,035 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 266 | 134,300 |
| 2025-12-26 | 1844 | 大盛工業 | 298,100 | 2% | ▼ | -23,800 | モルガン・スタンレーMUFG証券株式会社 | 516 | 1,285,000 |
| 2025-12-26 | 2146 | ＵＴ | 579,000 | 1% | ▲ | | 個人 | 2,973 | 348,600 |
| 2025-12-26 | 2148 | ＩＴメディア | 257,414 | 1% | ▲ | 19,900 | モルガン・スタンレーMUFG証券株式会社 | 1,575 | 107,300 |
| 2025-12-26 | 2193 | クックパッド | 522,960 | 0% | ▼ | -21,600 | 野村證券株式会社 | 149 | 348,900 |
| 2025-12-26 | 2291 | 福留ハ | 22,800 | 1% | ▼ | -5,400 | 大和証券株式会社 | 589 | 33,900 |
| 2025-12-26 | 2315 | ＣＡＩＣＡＤ | 1,969,766 | 1% | ▲ | 101,000 | JPM Securities Japan Co Ltd. | 95 | 4,186,900 |
| 2025-12-26 | 2315 | ＣＡＩＣＡＤ | 2,087,867 | 1% | ▼ | -201,700 | モルガン・スタンレーMUFG証券株式会社 | 95 | 4,186,900 |
| 2025-12-26 | 2323 | ｆｏｎｆｕｎ | 59,000 | 1% | ▲ | 9,400 | モルガン・スタンレーMUFG証券株式会社 | 978 | 432,100 |
| 2025-12-26 | 2334 | イオレ | 263,400 | 1% | ▲ | 221,700 | JPM Securities Japan Co Ltd. | 429 | 7,902,500 |
| 2025-12-26 | 2345 | クシム | 172,900 | 1% | ▲ | 31,200 | JPM Securities Japan Co Ltd. | 249 | 5,137,700 |
| 2025-12-26 | 2345 | クシム | 301,800 | 2% | ▲ | 70,300 | モルガン・スタンレーMUFG証券株式会社 | 249 | 5,137,700 |
| 2025-12-26 | 2385 | 総医研ＨＤ | 154,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 236 | 511,300 |
| 2025-12-26 | 2432 | ディーエヌエ | 604,841 | 0% | ▼ | -69,300 | モルガン・スタンレーMUFG証券株式会社 | 2,618 | 2,646,800 |
| 2025-12-26 | 2437 | シンワワイズ | 53,000 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 371 | 214,000 |
| 2025-12-26 | 2440 | ぐるなび | 535,268 | 1% | ▼ | -36,200 | 野村證券株式会社 | 176 | 515,400 |