| 2022-12-23 | 2674 | ハードオフ | 68,600 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,340 | 84,800 |
| 2022-12-23 | 2721 | JHD | 84,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 265 | 26,800 |
| 2022-12-23 | 2734 | サーラ | 333,691 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 715 | 117,900 |
| 2022-12-23 | 2767 | 円谷フィHD | 178,200 | 1% | ▲ | 8,100 | Nomura International plc | 2,592 | 500,200 |
| 2022-12-23 | 2778 | パレモ・HD | 161,300 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 190 | 187,800 |
| 2022-12-23 | 2788 | アップル | 138,400 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 348 | 245,100 |
| 2022-12-23 | 2929 | ファーマF | 1,394,366 | 5% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 366,800 |
| 2022-12-23 | 2929 | ファーマF | 172,637 | 1% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 366,800 |
| 2022-12-23 | 2931 | ユーグレナ | 1,029,897 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 954 | 891,400 |
| 2022-12-23 | 2980 | SREHD | 285,661 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 597,000 |
| 2022-12-23 | 2982 | ADWG | 104,400 | 0% | ▼ | -156,800 | 個人 | 148 | 264,200 |
| 2022-12-23 | 2998 | クリアル | 30,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,487 | 204,100 |
| 2022-12-23 | 3030 | ハブ | 65,100 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 587 | 59,500 |
| 2022-12-23 | 3030 | ハブ | 61,829 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 587 | 59,500 |
| 2022-12-23 | 3031 | ラクーンHD | 224,057 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 180,400 |
| 2022-12-23 | 3053 | ペッパー | 433,247 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 173 | 271,800 |
| 2022-12-23 | 3097 | 物語コーポ | 65,431 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 6,270 | 122,800 |
| 2022-12-23 | 3133 | 海帆 | 164,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 216 | 1,915,700 |
| 2022-12-23 | 3133 | 海帆 | 354,800 | 1% | ▲ | 87,400 | UBS AG | 216 | 1,915,700 |
| 2022-12-23 | 3135 | マーケットE | 91,400 | 2% | ▲ | 1,100 | Nomura International plc | 922 | 9,400 |
| 2022-12-23 | 3182 | オイシックス | 847,814 | 2% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 356,000 |
| 2022-12-23 | 3193 | エターナルG | 156,614 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 161,400 |
| 2022-12-23 | 3306 | 日本麻 | 22,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 834 | 59,600 |
| 2022-12-23 | 3315 | 日本コークス | 2,206,419 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 85 | 653,700 |
| 2022-12-23 | 3328 | BEENOS | 268,429 | 2% | ▲ | 64,000 | MERRILL LYNCH INTERNATIONAL | 2,004 | 1,057,400 |
| 2022-12-23 | 3358 | YSフード | 39,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 358 | 1,332,600 |
| 2022-12-23 | 3358 | YSフード | 21,500 | 0% | ▼ | -23,500 | Nomura International plc | 358 | 1,332,600 |
| 2022-12-23 | 3391 | ツルハHD | 340,800 | 1% | ▼ | -47,100 | BNP Paribas Arbitrage SNC | 9,810 | 370,400 |
| 2022-12-23 | 3416 | ピクスタ | 51,000 | 2% | ▲ | 1,900 | UBS AG | 676 | 16,600 |
| 2022-12-23 | 3436 | SUMCO | 2,506,863 | 1% | ▲ | 235,021 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,821 | 6,321,600 |
| 2022-12-23 | 3446 | Jテック・C | 22,900 | 0% | ▼ | -8,000 | UBS AG | 3,005 | 628,400 |
| 2022-12-23 | 3465 | ケイアイ不 | 140,600 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 4,515 | 82,700 |
| 2022-12-23 | 3482 | ロードスター | 357,871 | 2% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 237,800 |
| 2022-12-23 | 3556 | リネットJ | 112,310 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 411 | 243,700 |
| 2022-12-23 | 3556 | リネットJ | 161,600 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 411 | 243,700 |
| 2022-12-23 | 3563 | F&LC | 1,336,879 | 1% | ▲ | 324,828 | MERRILL LYNCH INTERNATIONAL | 2,663 | 3,613,800 |
| 2022-12-23 | 3623 | ビリングシス | 37,300 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 261,800 |
| 2022-12-23 | 3624 | アクセルM | 242,100 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 281 | 320,100 |
| 2022-12-23 | 3640 | 電算 | 28,600 | 0% | ▼ | -600 | Nomura International plc | 1,590 | 15,900 |
| 2022-12-23 | 3652 | DMP | 11,700 | 0% | ▼ | -6,300 | Nomura International plc | 2,676 | 112,200 |
| 2022-12-23 | 3656 | KLab | 337,566 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 431 | 965,800 |
| 2022-12-23 | 3656 | KLab | 381,700 | 1% | ▲ | 31,500 | Nomura International plc | 431 | 965,800 |
| 2022-12-23 | 3661 | エムアップ | 1,553,545 | 4% | ▼ | -91,300 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 303,400 |
| 2022-12-23 | 3664 | モブキャスト | 434,800 | 1% | ▼ | -74,500 | UBS AG | 80 | 3,738,000 |
| 2022-12-23 | 3667 | enish | 189,600 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 343 | 647,900 |
| 2022-12-23 | 3667 | enish | 380,370 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 343 | 647,900 |
| 2022-12-23 | 3673 | ブロドリーフ | 1,023,149 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 416 | 239,400 |
| 2022-12-23 | 3681 | ブイキューブ | 447,214 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 710 | 510,100 |
| 2022-12-23 | 3681 | ブイキューブ | 469,944 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 710 | 510,100 |
| 2022-12-23 | 3681 | ブイキューブ | 450,700 | 2% | ▼ | -43,800 | Nomura International plc | 710 | 510,100 |
| 2022-12-23 | 3697 | SHIFT | 203,100 | 1% | ▲ | | Citigroup Global Markets Limited | 23,460 | 321,500 |
| 2022-12-23 | 3719 | ジェクシード | 192,000 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 177 | 160,200 |
| 2022-12-23 | 3782 | DDS | 506,500 | 1% | ▲ | 66,900 | MERRILL LYNCH INTERNATIONAL | 64 | 1,362,800 |
| 2022-12-23 | 3793 | ドリコム | 325,140 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 739 | 583,900 |
| 2022-12-23 | 3793 | ドリコム | 162,200 | 1% | ▲ | 17,900 | UBS AG | 739 | 583,900 |
| 2022-12-23 | 3810 | サイステップ | 90,200 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 474 | 218,200 |
| 2022-12-23 | 3825 | リミックス | 1,112,231 | 1% | ▲ | 64,500 | MERRILL LYNCH INTERNATIONAL | 308 | 4,118,300 |
| 2022-12-23 | 3853 | アステリア | 120,600 | 1% | ▼ | -4,000 | Nomura International plc | 712 | 196,900 |
| 2022-12-23 | 3856 | Aバランス | 232,900 | 1% | ▼ | -1,100 | BNP Paribas Arbitrage SNC | 2,446 | 314,400 |
| 2022-12-23 | 3856 | Aバランス | 102,278 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 314,400 |
| 2022-12-23 | 3903 | gumi | 205,200 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 881 | 351,600 |
| 2022-12-23 | 3903 | gumi | 158,255 | 1% | ▲ | 20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 351,600 |
| 2022-12-23 | 3907 | シリコンスタ | 72,140 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 41,700 |
| 2022-12-23 | 3911 | Aiming | 294,300 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 374 | 4,597,200 |
| 2022-12-23 | 3911 | Aiming | 269,729 | 1% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 374 | 4,597,200 |
| 2022-12-23 | 3911 | Aiming | 893,800 | 2% | ▲ | 166,300 | UBS AG | 374 | 4,597,200 |
| 2022-12-23 | 3915 | テラスカイ | 72,448 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,476 | 77,200 |
| 2022-12-23 | 3922 | PRTIME | 66,875 | 0% | ▼ | -12,500 | Nomura International plc | 2,301 | 26,400 |
| 2022-12-23 | 3941 | レンゴー | 1,648,147 | 1% | ▲ | 72,433 | GOLDMAN SACHS INTERNATIONAL | 908 | 671,600 |
| 2022-12-23 | 3962 | チェンジHD | 1,242,159 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 347,600 |
| 2022-12-23 | 3970 | イノベーショ | 20,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,711 | 13,500 |
| 2022-12-23 | 3981 | ビーグリー | 42,659 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,156 | 58,000 |
| 2022-12-23 | 3995 | SKIYAKI | 45,700 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 321 | 84,500 |
| 2022-12-23 | 4053 | サンアスタ | 252,619 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,219 | 287,700 |
| 2022-12-23 | 4080 | 田中化研 | 200,741 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,416 | 396,100 |
| 2022-12-23 | 4098 | チタン | 18,900 | 1% | ▲ | 2,000 | Nomura International plc | 1,476 | 32,600 |
| 2022-12-23 | 4165 | プレイド | 1,195,557 | 3% | ▼ | -206,300 | GOLDMAN SACHS INTERNATIONAL | 720 | 3,487,400 |
| 2022-12-23 | 4170 | カイゼン | 215,883 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 345 | 270,400 |
| 2022-12-23 | 4176 | ココナラ | 656,100 | 3% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 480 | 269,100 |
| 2022-12-23 | 4192 | スパイダー | 939,799 | 3% | ▲ | 94,700 | GOLDMAN SACHS INTERNATIONAL | 636 | 1,083,700 |
| 2022-12-23 | 4194 | ビジョナル | 310,100 | 1% | ▲ | 15,200 | Citigroup Global Markets Limited | 8,520 | 514,200 |
| 2022-12-23 | 4199 | ワンプラ | 29,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,161 | 30,200 |
| 2022-12-23 | 4199 | ワンプラ | 11,300 | 1% | ▲ | 1,100 | UBS AG | 1,161 | 30,200 |
| 2022-12-23 | 4238 | ミライアル | 109,600 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,401 | 156,700 |
| 2022-12-23 | 4238 | ミライアル | 132,667 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,401 | 156,700 |
| 2022-12-23 | 4251 | 恵和 | 57,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,030 | 208,800 |
| 2022-12-23 | 4259 | エクサWiz | 1,078,700 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 420 | 623,000 |
| 2022-12-23 | 4261 | アジアQ | 9,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,050 | 10,200 |
| 2022-12-23 | 4316 | ビーマップ | 31,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 460 | 15,500 |
| 2022-12-23 | 4331 | T&Gニーズ | 65,400 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,388 | 113,400 |
| 2022-12-23 | 4355 | ロングライフ | 89,600 | 1% | ▲ | | UBS AG | 136 | 41,200 |
| 2022-12-23 | 4370 | モビルス | 120,400 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 487 | 57,900 |
| 2022-12-23 | 4370 | モビルス | 30,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 487 | 57,900 |
| 2022-12-23 | 4378 | CINC | 15,700 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 32,800 |
| 2022-12-23 | 4378 | CINC | 25,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,047 | 32,800 |
| 2022-12-23 | 4384 | ラクスル | 763,630 | 3% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 3,010 | 330,200 |
| 2022-12-23 | 4392 | FIG | 193,200 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 268,600 |
| 2022-12-23 | 4406 | 日理化 | 267,000 | 1% | ▲ | 29,400 | Nomura International plc | 240 | 107,700 |
| 2022-12-23 | 4412 | サイエンスA | 35,800 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 844 | 59,400 |
| 2022-12-23 | 4436 | ミンカブ | 139,738 | 1% | ▼ | -115,300 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 850,700 |