| 2022-12-23 | 4436 | ミンカブ | 62,300 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 2,056 | 850,700 |
| 2022-12-23 | 4465 | ニイタカ | 40,700 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,124 | 42,100 |
| 2022-12-23 | 4477 | BASE | 3,796,551 | 3% | ▲ | 356,000 | GOLDMAN SACHS INTERNATIONAL | 243 | 3,941,400 |
| 2022-12-23 | 4477 | BASE | 1,033,878 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 243 | 3,941,400 |
| 2022-12-23 | 4477 | BASE | 1,775,400 | 2% | ▼ | -120,500 | UBS AG | 243 | 3,941,400 |
| 2022-12-23 | 4478 | フリー | 937,836 | 2% | ▲ | 49,018 | GOLDMAN SACHS INTERNATIONAL | 2,778 | 437,500 |
| 2022-12-23 | 4478 | フリー | 353,176 | 1% | ▲ | 78,860 | MERRILL LYNCH INTERNATIONAL | 2,778 | 437,500 |
| 2022-12-23 | 4478 | フリー | 344,001 | 1% | ▼ | -65,900 | Nomura International plc | 2,778 | 437,500 |
| 2022-12-23 | 4479 | マクアケ | 88,469 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,260 | 56,100 |
| 2022-12-23 | 4485 | JTOWER | 443,331 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 6,200 | 298,200 |
| 2022-12-23 | 4488 | AIins | 19,487 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 10,600 |
| 2022-12-23 | 4490 | ビザスク | 136,700 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 172,200 |
| 2022-12-23 | 4493 | サイバーセキ | 58,439 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,720 | 127,600 |
| 2022-12-23 | 4512 | わかもと | 174,700 | 1% | ▲ | | Nomura International plc | 219 | 78,400 |
| 2022-12-23 | 4565 | ネクセラ | 891,193 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,109 | 839,100 |
| 2022-12-23 | 4575 | CANBAS | 154,000 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 4,107,300 |
| 2022-12-23 | 4575 | CANBAS | 268,400 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,354 | 4,107,300 |
| 2022-12-23 | 4575 | CANBAS | 96,200 | 1% | ▲ | 28,100 | Nomura International plc | 1,354 | 4,107,300 |
| 2022-12-23 | 4575 | CANBAS | 318,600 | 2% | ▲ | 28,100 | UBS AG | 1,354 | 4,107,300 |
| 2022-12-23 | 4582 | シンバイオ | 1,195,499 | 3% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 626 | 435,200 |
| 2022-12-23 | 4584 | キッズバイオ | 296,400 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 256 | 283,200 |
| 2022-12-23 | 4586 | メドレックス | 520,000 | 2% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 95 | 271,000 |
| 2022-12-23 | 4587 | ペプドリ | 766,660 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,686 | 1,160,100 |
| 2022-12-23 | 4591 | リボミック | 349,630 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 184 | 4,245,000 |
| 2022-12-23 | 4591 | リボミック | 180,700 | 1% | ▼ | -44,600 | UBS AG | 184 | 4,245,000 |
| 2022-12-23 | 4592 | サンバイオ | 1,600,547 | 3% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 800 | 505,500 |
| 2022-12-23 | 4593 | ヘリオス | 386,700 | 1% | ▲ | 27,200 | BNP Paribas Arbitrage SNC | 263 | 263,500 |
| 2022-12-23 | 4594 | ブライトパス | 880,200 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 92 | 4,710,700 |
| 2022-12-23 | 4594 | ブライトパス | 449,100 | 1% | ▲ | 89,800 | Nomura International plc | 92 | 4,710,700 |
| 2022-12-23 | 4594 | ブライトパス | 597,000 | 1% | ▲ | 85,700 | UBS AG | 92 | 4,710,700 |
| 2022-12-23 | 4755 | 楽天グループ | 8,493,534 | 1% | ▲ | 278,500 | MERRILL LYNCH INTERNATIONAL | 590 | 9,143,200 |
| 2022-12-23 | 4777 | ガーラ | 274,800 | 1% | ▼ | -6,000 | UBS AG | 490 | 314,700 |
| 2022-12-23 | 4819 | Dガレージ | 248,129 | 1% | ▲ | | Nomura International plc | 4,585 | 444,800 |
| 2022-12-23 | 4882 | ペルセウス | 68,700 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 299 | 134,500 |
| 2022-12-23 | 4884 | クリングル | 51,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 500 | 78,100 |
| 2022-12-23 | 4892 | サイフューズ | 43,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,548 | 3,412,600 |
| 2022-12-23 | 4892 | サイフューズ | 95,200 | 1% | ▲ | 55,800 | Nomura International plc | 1,548 | 3,412,600 |
| 2022-12-23 | 4937 | ワクー | 14,700 | 0% | ▼ | -1,400 | UBS AG | 1,073 | 30,900 |
| 2022-12-23 | 4970 | 東洋合成 | 40,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,010 | 77,100 |
| 2022-12-23 | 4980 | デクセリ | 316,881 | 0% | ▼ | -11,400 | UBS AG | 2,563 | 912,000 |
| 2022-12-23 | 5026 | トリプルアイ | 59,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 790 | 53,300 |
| 2022-12-23 | 5028 | セカンドX | 29,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,594 | 52,100 |
| 2022-12-23 | 5032 | エニーカラー | 176,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,500 | 752,600 |
| 2022-12-23 | 5034 | ウネリー | 30,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,056 | 98,200 |
| 2022-12-23 | 5125 | ファインズ | 46,900 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,266 | 153,600 |
| 2022-12-23 | 5125 | ファインズ | 22,500 | 1% | ▲ | 100 | Nomura International plc | 1,266 | 153,600 |
| 2022-12-23 | 5129 | FIXER | 66,900 | 0% | ▼ | -38,900 | Nomura International plc | 1,910 | 1,333,300 |
| 2022-12-23 | 5131 | リンカーズ | 64,500 | 0% | ▼ | -26,200 | UBS AG | 330 | 239,000 |
| 2022-12-23 | 5134 | POPER | 47,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 611 | 83,400 |
| 2022-12-23 | 5134 | POPER | 26,000 | 1% | ▼ | -9,300 | Nomura International plc | 611 | 83,400 |
| 2022-12-23 | 5134 | POPER | 24,200 | 1% | ▼ | -9,200 | UBS AG | 611 | 83,400 |
| 2022-12-23 | 5138 | リベース | 39,500 | 1% | ▲ | | Nomura International plc | 1,088 | 248,000 |
| 2022-12-23 | 5204 | 石塚硝 | 34,000 | 1% | ▲ | 4,200 | Nomura International plc | 1,417 | 6,400 |
| 2022-12-23 | 5242 | アイズ | 8,700 | 1% | ▲ | | UBS AG | 3,850 | 808,500 |
| 2022-12-23 | 5301 | 東海カーボン | 1,085,469 | 0% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 1,110 | 1,727,800 |
| 2022-12-23 | 5337 | ダントーHD | 206,897 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 218 | 41,100 |
| 2022-12-23 | 5344 | MARUWA | 89,106 | 1% | ▲ | 10,100 | Citigroup Global Markets Limited | 15,250 | 60,800 |
| 2022-12-23 | 5381 | Mipox | 114,100 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 693 | 592,400 |
| 2022-12-23 | 5381 | Mipox | 100,900 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 693 | 592,400 |
| 2022-12-23 | 5527 | プロパテクノ | 37,500 | 1% | ▼ | -13,300 | Nomura International plc | 2,725 | 525,600 |
| 2022-12-23 | 5707 | 東邦鉛 | 85,382 | 1% | ▲ | 15,305 | JANE STREET GLOBAL TRADING, LLC | 2,036 | 195,600 |
| 2022-12-23 | 5707 | 東邦鉛 | 144,806 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,036 | 195,600 |
| 2022-12-23 | 5707 | 東邦鉛 | 138,401 | 1% | ▼ | -14,600 | Nomura International plc | 2,036 | 195,600 |
| 2022-12-23 | 5726 | 大阪チタ | 484,819 | 1% | ▲ | 127,400 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 3,213,500 |
| 2022-12-23 | 5759 | 日本電解 | 58,400 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,692 | 228,000 |
| 2022-12-23 | 5819 | カナレ電気 | 35,100 | 0% | ▼ | | Nomura International plc | 1,448 | 12,200 |
| 2022-12-23 | 5986 | モリテック | 302,100 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 219 | 174,400 |
| 2022-12-23 | 6027 | 弁護士COM | 223,383 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,616 | 148,100 |
| 2022-12-23 | 6027 | 弁護士COM | 109,100 | 0% | ▼ | -18,700 | Nomura International plc | 2,616 | 148,100 |
| 2022-12-23 | 6030 | アドベンチャ | 37,400 | 0% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,050 | 102,000 |
| 2022-12-23 | 6035 | IRジャパン | 109,400 | 1% | ▼ | -17,400 | Nomura International plc | 1,731 | 275,100 |
| 2022-12-23 | 6063 | EAJ | 13,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 992 | 21,000 |
| 2022-12-23 | 6083 | ERIHD | 54,800 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,036 | 69,500 |
| 2022-12-23 | 6094 | フリークHD | 438,057 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 231,600 |
| 2022-12-23 | 6095 | メドピア | 155,982 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,408 | 420,500 |
| 2022-12-23 | 6095 | メドピア | 131,892 | 1% | ▲ | 19,700 | UBS AG | 1,408 | 420,500 |
| 2022-12-23 | 6135 | 牧野フ | 170,799 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,310 | 66,700 |
| 2022-12-23 | 6141 | DMG森精機 | 1,241,028 | 1% | ▲ | 140,100 | MERRILL LYNCH INTERNATIONAL | 1,810 | 1,164,800 |
| 2022-12-23 | 6191 | エアトリ | 111,000 | 1% | ▲ | 2,800 | Barclays Bank PLC | 2,410 | 293,400 |
| 2022-12-23 | 6195 | ホープ | 147,700 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 216 | 88,500 |
| 2022-12-23 | 6203 | 豊和工 | 109,600 | 1% | ▼ | -15,100 | Nomura International plc | 932 | 78,100 |
| 2022-12-23 | 6255 | エヌピーシー | 131,400 | 1% | ▼ | -20,500 | BNP Paribas Arbitrage SNC | 453 | 533,300 |
| 2022-12-23 | 6255 | エヌピーシー | 255,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 453 | 533,300 |
| 2022-12-23 | 6298 | ワイエイシイ | 59,600 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516 | 207,600 |
| 2022-12-23 | 6315 | TOWA | 157,425 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,688 | 296,300 |
| 2022-12-23 | 6338 | タカトリ | 89,868 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 8,620 | 408,500 |
| 2022-12-23 | 6338 | タカトリ | 48,972 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 8,620 | 408,500 |
| 2022-12-23 | 6378 | 木村化 | 105,466 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 737 | 1,013,400 |
| 2022-12-23 | 6418 | 日金銭 | 140,064 | 0% | ▼ | -24,000 | Nomura International plc | 996 | 262,000 |
| 2022-12-23 | 6521 | オキサイド | 22,100 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 152,800 |
| 2022-12-23 | 6522 | アスタリスク | 91,300 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 120,900 |
| 2022-12-23 | 6522 | アスタリスク | 56,900 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,311 | 120,900 |
| 2022-12-23 | 6524 | 湖北工業 | 170,467 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 60,700 |
| 2022-12-23 | 6526 | ソシオネクス | 258,400 | 1% | ▼ | -32,700 | Nomura International plc | 5,700 | 1,065,500 |
| 2022-12-23 | 6535 | アイモバイル | 133,065 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,137 | 39,300 |
| 2022-12-23 | 6552 | ゲームウィズ | 123,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 316 | 135,300 |
| 2022-12-23 | 6552 | ゲームウィズ | 80,000 | 0% | ▼ | -13,300 | Nomura International plc | 316 | 135,300 |
| 2022-12-23 | 6572 | オープンG | 287,100 | 0% | ▼ | -25,200 | Nomura International plc | 262 | 140,600 |
| 2022-12-23 | 6580 | ライトアップ | 62,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 965 | 25,700 |
| 2022-12-23 | 6613 | QDレーザ | 848,750 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 524 | 794,900 |