| 2023-01-18 | 7918 | ヴィアHD | 259,700 | 1% | ▼ | -35,600 | Nomura International plc | 97 | 90,800 |
| 2023-01-18 | 7956 | ピジョン | 1,036,206 | 1% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 1,984 | 801,300 |
| 2023-01-18 | 8005 | スクロール | 350,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 717 | 102,400 |
| 2023-01-18 | 8007 | 高島 | 27,300 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903 | 16,600 |
| 2023-01-18 | 8011 | 三陽商 | 88,401 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,286 | 77,500 |
| 2023-01-18 | 8053 | 住友商 | 7,722,964 | 1% | ▲ | 1,019,900 | BNP Paribas Arbitrage SNC | 2,253 | 3,086,200 |
| 2023-01-18 | 8086 | ニプロ | 1,190,837 | 1% | ▼ | -12,600 | Nomura International plc | 1,017 | 317,500 |
| 2023-01-18 | 8129 | 東邦HD | 563,210 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,047 | 85,600 |
| 2023-01-18 | 8202 | ラオックス | 994,890 | 1% | ▼ | -108,400 | GOLDMAN SACHS INTERNATIONAL | 226 | 663,500 |
| 2023-01-18 | 8207 | テンアライド | 151,382 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 256 | 24,300 |
| 2023-01-18 | 8226 | 理経 | 255,000 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 256 | 108,500 |
| 2023-01-18 | 8252 | 丸井G | 1,073,762 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,137 | 880,300 |
| 2023-01-18 | 8253 | クレセゾン | 1,633,411 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,661 | 425,000 |
| 2023-01-18 | 8256 | プロルート | 326,500 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 74 | 202,700 |
| 2023-01-18 | 8260 | 井筒屋 | 74,861 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 330 | 241,700 |
| 2023-01-18 | 8304 | あおぞら銀 | 3,787,371 | 3% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,657 | 2,596,300 |
| 2023-01-18 | 8304 | あおぞら銀 | 930,094 | 1% | ▼ | -150,400 | モルガン・スタンレーMUFG証券株式会社 | 2,657 | 2,596,300 |
| 2023-01-18 | 8337 | 千葉興 | 377,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 1,978,100 |
| 2023-01-18 | 8337 | 千葉興 | 336,900 | 1% | ▲ | | Nomura International plc | 476 | 1,978,100 |
| 2023-01-18 | 8349 | 東北銀 | 58,500 | 1% | ▲ | 2,400 | Nomura International plc | 1,013 | 66,200 |
| 2023-01-18 | 8425 | みずほリース | 419,291 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 102,400 |
| 2023-01-18 | 8563 | 大東銀 | 66,700 | 1% | ▲ | | Nomura International plc | 726 | 115,700 |
| 2023-01-18 | 8614 | 東洋 | 524,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 294 | 146,900 |
| 2023-01-18 | 8624 | いちよし | 219,795 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 625 | 81,600 |
| 2023-01-18 | 8698 | マネックスG | 9,871,716 | 4% | ▼ | -496,200 | GOLDMAN SACHS INTERNATIONAL | 501 | 7,897,700 |
| 2023-01-18 | 8698 | マネックスG | 2,404,475 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 501 | 7,897,700 |
| 2023-01-18 | 8698 | マネックスG | 1,206,300 | 0% | ▼ | -760,500 | Nomura International plc | 501 | 7,897,700 |
| 2023-01-18 | 8698 | マネックスG | 2,108,878 | 1% | ▼ | -195,600 | モルガン・スタンレーMUFG証券株式会社 | 501 | 7,897,700 |
| 2023-01-18 | 8704 | トレイダーズ | 209,397 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 388 | 94,400 |
| 2023-01-18 | 8746 | UNBANK | 516,500 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 127 | 234,100 |
| 2023-01-18 | 8848 | レオパレス | 7,304,898 | 2% | ▼ | -554,900 | JPM Securities Japan Co Ltd. | 314 | 2,594,600 |
| 2023-01-18 | 8848 | レオパレス | 1,987,460 | 1% | ▲ | 101,800 | MERRILL LYNCH INTERNATIONAL | 314 | 2,594,600 |
| 2023-01-18 | 8938 | グロームHD | 307,100 | 3% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 1,071 | 193,000 |
| 2023-01-18 | 8938 | グロームHD | 121,200 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,071 | 193,000 |
| 2023-01-18 | 8938 | グロームHD | 113,680 | 1% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 1,071 | 193,000 |
| 2023-01-18 | 9101 | 郵船 | 6,677,252 | 1% | ▲ | 115,592 | モルガン・スタンレーMUFG証券株式会社 | 3,106 | 11,444,200 |
| 2023-01-18 | 9104 | 商船三井 | 2,918,710 | 1% | ▼ | -419,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,280 | 7,826,100 |
| 2023-01-18 | 9104 | 商船三井 | 2,705,730 | 1% | ▼ | -397,500 | Nomura International plc | 3,280 | 7,826,100 |
| 2023-01-18 | 9107 | 川崎汽 | 3,336,207 | 1% | ▼ | -184,100 | MERRILL LYNCH INTERNATIONAL | 2,777 | 9,674,800 |
| 2023-01-18 | 9107 | 川崎汽 | 1,764,095 | 1% | ▼ | -330,926 | モルガン・スタンレーMUFG証券株式会社 | 2,777 | 9,674,800 |
| 2023-01-18 | 9212 | GEI | 116,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 466 | 109,800 |
| 2023-01-18 | 9218 | MHT | 64,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,135 | 41,200 |
| 2023-01-18 | 9219 | ギックス | 37,200 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 288,100 |
| 2023-01-18 | 9219 | ギックス | 37,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,340 | 288,100 |
| 2023-01-18 | 9227 | マイクロ波 | 390,300 | 3% | ▼ | -122,300 | JPM Securities Japan Co Ltd. | 2,483 | 7,491,500 |
| 2023-01-18 | 9227 | マイクロ波 | 61,500 | 0% | ▼ | -21,100 | UBS AG | 2,483 | 7,491,500 |
| 2023-01-18 | 9227 | マイクロ波 | 499,700 | 3% | ▲ | 49,300 | モルガン・スタンレーMUFG証券株式会社 | 2,483 | 7,491,500 |
| 2023-01-18 | 9262 | シルバライフ | 267,250 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,777 | 150,500 |
| 2023-01-18 | 9308 | 乾汽船 | 285,609 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 235,000 |
| 2023-01-18 | 9341 | GENOVA | 87,600 | 1% | ▲ | 5,800 | Nomura International plc | 1,521 | 198,200 |
| 2023-01-18 | 9342 | スマサポ | 12,400 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 84,500 |
| 2023-01-18 | 9342 | スマサポ | 12,300 | 1% | ▼ | -4,900 | UBS AG | 2,043 | 84,500 |
| 2023-01-18 | 9351 | 東洋埠頭 | 46,600 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 12,600 |
| 2023-01-18 | 9514 | エフオン | 130,500 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 59,600 |
| 2023-01-18 | 9519 | レノバ | 798,871 | 1% | ▲ | 21,300 | モルガン・スタンレーMUFG証券株式会社 | 2,436 | 1,864,500 |
| 2023-01-18 | 9552 | M&A総研 | 183,680 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 1,090,500 |
| 2023-01-18 | 9552 | M&A総研 | 364,203 | 2% | ▼ | -40,400 | モルガン・スタンレーMUFG証券株式会社 | 7,140 | 1,090,500 |
| 2023-01-18 | 9553 | マイクロアド | 174,600 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 828,600 |
| 2023-01-18 | 9553 | マイクロアド | 49,000 | 1% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 1,691 | 828,600 |
| 2023-01-18 | 9553 | マイクロアド | 259,800 | 3% | ▲ | 2,900 | モルガン・スタンレーMUFG証券株式会社 | 1,691 | 828,600 |
| 2023-01-18 | 9558 | ジャパニアス | 27,200 | 1% | ▼ | -4,200 | Nomura International plc | 2,432 | 143,200 |
| 2023-01-18 | 9561 | グラッドC | 54,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 821 | 68,500 |
| 2023-01-18 | 9561 | グラッドC | 67,900 | 1% | ▼ | -7,800 | Nomura International plc | 821 | 68,500 |
| 2023-01-18 | 9563 | アトラスT | 47,000 | 1% | ▲ | 9,400 | UBS AG | 2,025 | 260,100 |
| 2023-01-18 | 9565 | GLOE | 84,600 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 182,200 |
| 2023-01-18 | 9565 | GLOE | 41,800 | 2% | ▼ | -2,400 | Nomura International plc | 3,830 | 182,200 |
| 2023-01-18 | 9603 | HIS | 567,496 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 720,400 |
| 2023-01-18 | 9610 | ウィルソンW | 71,000 | 1% | ▼ | -6,000 | UBS AG | 173 | 16,800 |
| 2023-01-18 | 9616 | 共立メンテ | 70,728 | 0% | ▼ | -199,100 | JPM Securities Japan Co Ltd. | 5,590 | 365,500 |
| 2023-01-18 | 9616 | 共立メンテ | 348,471 | 1% | ▼ | -38,000 | Nomura International plc | 5,590 | 365,500 |
| 2023-01-18 | 9625 | セレスポ | 30,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 858 | 18,000 |
| 2023-01-18 | 9633 | テアトル | 47,600 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,101 | 13,000 |
| 2023-01-18 | 9717 | ジャステック | 107,119 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,207 | 83,300 |
| 2023-01-18 | 9766 | コナミG | 712,417 | 0% | ▼ | -136,701 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 860,900 |
| 2023-01-18 | 9854 | 愛眼 | 104,216 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 165 | 25,300 |
| 2023-01-18 | 9861 | 吉野家HD | 325,472 | 0% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 2,305 | 272,900 |
| 2023-01-18 | 1419 | タマホーム | 263,000 | 1% | ▲ | 80,000 | エピック・パートナーズ・インベストメンツ株式会社 | 3,090 | 2,773,700 |
| 2023-01-18 | 4177 | i-plug | 41,100 | 1% | ▲ | 2,700 | 三井住友DSアセットマネジメント株式会社 | 1,387 | 16,900 |
| 2023-01-18 | 4397 | チムスピ | 120,500 | 1% | ▲ | 15,300 | 三井住友DSアセットマネジメント株式会社 | 314 | 164,400 |
| 2023-01-18 | 4583 | カイオム | 284,100 | 1% | ▼ | | Arrowstreet Capital ESG Global Equity Long/Short Fund Limited | 168 | 418,900 |
| 2023-01-18 | 7610 | テイツー | 0 | 0% | ▼ | -350,000 | 株式会社 fol | 131 | 7,970,400 |
| 2023-01-18 | 9339 | コーチ・エィ | 0 | 0% | ▼ | -109,500 | 野村證券株式会社 | 1,987 | 6,400 |
| 2023-01-18 | 1447 | SAAFHD | 116,614 | 0% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 382 | 114,200 |
| 2023-01-18 | 1447 | SAAFHD | 239,834 | 1% | ▼ | -25,100 | JPM Securities Japan Co Ltd. | 382 | 114,200 |
| 2023-01-18 | 1514 | 住石HD | 310,100 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 405 | 2,154,500 |
| 2023-01-18 | 1514 | 住石HD | 239,509 | 0% | ▼ | -83,900 | GOLDMAN SACHS INTERNATIONAL | 405 | 2,154,500 |
| 2023-01-18 | 1514 | 住石HD | 771,000 | 1% | ▲ | 49,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 2,154,500 |
| 2023-01-18 | 1514 | 住石HD | 845,811 | 1% | ▼ | -80,200 | JPM Securities Japan Co Ltd. | 405 | 2,154,500 |
| 2023-01-18 | 1514 | 住石HD | 1,102,990 | 2% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 405 | 2,154,500 |
| 2023-01-18 | 1514 | 住石HD | 576,416 | 1% | ▼ | -12,800 | UBS AG | 405 | 2,154,500 |
| 2023-01-18 | 1518 | 三井松島HD | 483,636 | 4% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 709,300 |
| 2023-01-18 | 1518 | 三井松島HD | 87,042 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 3,255 | 709,300 |
| 2023-01-18 | 1711 | SDSHD | 152,000 | 2% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 353 | 35,000 |
| 2023-01-18 | 1717 | 明豊ファシリ | 88,400 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 700 | 13,300 |
| 2023-01-18 | 1719 | 安藤ハザマ | 4,343,814 | 2% | ▼ | -4,700 | Nomura International plc | 845 | 241,500 |
| 2023-01-18 | 1820 | 西松建 | 701,501 | 1% | ▼ | -21,900 | Nomura International plc | 3,910 | 215,700 |
| 2023-01-18 | 1822 | 大豊建 | 114,000 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 78,200 |
| 2023-01-18 | 1861 | 熊谷組 | 316,473 | 1% | ▼ | -11,800 | モルガン・スタンレーMUFG証券株式会社 | 2,582 | 128,000 |
| 2023-01-18 | 1873 | 日本ハウス | 383,604 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 373 | 119,200 |
| 2023-01-18 | 1966 | 高田工 | 99,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,370 | 55,800 |