| 2023-03-20 | 4980 | デクセリ | 547,115 | 1% | ▲ | 36,472 | MERRILL LYNCH INTERNATIONAL | 2,573 | 267,300 |
| 2023-03-20 | 5009 | 富士興 | 62,800 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,187 | 27,000 |
| 2023-03-20 | 5028 | セカンドX | 68,900 | 3% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,443 | 71,900 |
| 2023-03-20 | 5028 | セカンドX | 70,700 | 2% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 1,443 | 71,900 |
| 2023-03-20 | 5125 | ファインズ | 34,600 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,390 | 142,100 |
| 2023-03-20 | 5126 | ポーターズ | 20,200 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,937 | 10,500 |
| 2023-03-20 | 5126 | ポーターズ | 10,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,937 | 10,500 |
| 2023-03-20 | 5131 | リンカーズ | 101,200 | 1% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 299 | 358,000 |
| 2023-03-20 | 5131 | リンカーズ | 102,500 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 299 | 358,000 |
| 2023-03-20 | 5134 | POPER | 93,700 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 664 | 32,300 |
| 2023-03-20 | 5136 | トリプラ | 58,200 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 621,200 |
| 2023-03-20 | 5136 | トリプラ | 33,700 | 1% | ▲ | 4,900 | UBS AG | 2,010 | 621,200 |
| 2023-03-20 | 5138 | リベース | 42,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,036 | 70,700 |
| 2023-03-20 | 5240 | monoAI | 60,300 | 1% | ▼ | -5,600 | UBS AG | 1,775 | 1,034,500 |
| 2023-03-20 | 5242 | アイズ | 12,500 | 1% | ▼ | -2,700 | UBS AG | 3,345 | 27,000 |
| 2023-03-20 | 5243 | ノート | 88,800 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 826 | 999,500 |
| 2023-03-20 | 5248 | テクノロジー | 28,500 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,870 | 171,800 |
| 2023-03-20 | 5248 | テクノロジー | 87,900 | 3% | ▼ | -6,100 | UBS AG | 1,870 | 171,800 |
| 2023-03-20 | 5337 | ダントーHD | 178,697 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 496 | 235,900 |
| 2023-03-20 | 5401 | 日本製鉄 | 5,870,044 | 1% | ▲ | 1,089,200 | UBS AG | 2,957 | 16,026,500 |
| 2023-03-20 | 5408 | 中山鋼 | 492,102 | 1% | ▼ | -136,786 | JPM Securities Japan Co Ltd. | 919 | 3,955,500 |
| 2023-03-20 | 5408 | 中山鋼 | 464,120 | 1% | ▼ | -138,000 | MERRILL LYNCH INTERNATIONAL | 919 | 3,955,500 |
| 2023-03-20 | 5461 | 中部鋼鈑 | 261,322 | 1% | ▼ | -39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,266 | 182,900 |
| 2023-03-20 | 5541 | 大平金 | 114,071 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,802 | 321,900 |
| 2023-03-20 | 5541 | 大平金 | 115,652 | 1% | ▼ | -19,000 | UBS AG | 1,802 | 321,900 |
| 2023-03-20 | 5658 | 日亜鋼 | 257,500 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 279 | 196,700 |
| 2023-03-20 | 5698 | エンビプロ | 189,668 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 587 | 391,600 |
| 2023-03-20 | 5706 | 三井金 | 401,327 | 1% | ▲ | 26,659 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 439,400 |
| 2023-03-20 | 5707 | 東邦鉛 | 442,274 | 3% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 436,600 |
| 2023-03-20 | 5726 | 大阪チタ | 167,017 | 0% | ▼ | -21,400 | Barclays Bank PLC | 3,215 | 2,091,400 |
| 2023-03-20 | 5726 | 大阪チタ | 339,600 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 3,215 | 2,091,400 |
| 2023-03-20 | 5726 | 大阪チタ | 331,100 | 1% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 3,215 | 2,091,400 |
| 2023-03-20 | 5726 | 大阪チタ | 426,543 | 1% | ▼ | -84,776 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 2,091,400 |
| 2023-03-20 | 5727 | 邦チタ | 386,400 | 1% | ▼ | -98,300 | Barclays Capital Securities Ltd | 2,307 | 2,360,900 |
| 2023-03-20 | 5759 | 日本電解 | 46,131 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 214,400 |
| 2023-03-20 | 5759 | 日本電解 | 87,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,780 | 214,400 |
| 2023-03-20 | 5759 | 日本電解 | 113,700 | 1% | ▲ | 22,100 | UBS AG | 1,780 | 214,400 |
| 2023-03-20 | 5801 | 古河電 | 322,513 | 0% | ▼ | -100,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,298 | 408,800 |
| 2023-03-20 | 5820 | 三ッ星 | 9,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,540 | 291,800 |
| 2023-03-20 | 5834 | SBIリーシ | 40,300 | 1% | ▲ | | UBS AG | 2,416 | 65,200 |
| 2023-03-20 | 5928 | アルメタクス | 139,100 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 376 | 158,100 |
| 2023-03-20 | 5928 | アルメタクス | 48,000 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 376 | 158,100 |
| 2023-03-20 | 5975 | 東プレ | 268,168 | 0% | ▼ | -54,162 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 84,300 |
| 2023-03-20 | 5986 | モリテック | 157,500 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 338 | 248,400 |
| 2023-03-20 | 5986 | モリテック | 205,100 | 1% | ▲ | 13,100 | UBS AG | 338 | 248,400 |
| 2023-03-20 | 6030 | アドベンチャ | 42,610 | 1% | ▼ | -5,965 | JPM Securities Japan Co Ltd. | 9,200 | 85,400 |
| 2023-03-20 | 6030 | アドベンチャ | 82,037 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 9,200 | 85,400 |
| 2023-03-20 | 6034 | MRT | 38,600 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 47,200 |
| 2023-03-20 | 6034 | MRT | 49,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,264 | 47,200 |
| 2023-03-20 | 6047 | Gunosy | 280,388 | 1% | ▲ | 36,692 | JPM Securities Japan Co Ltd. | 590 | 143,300 |
| 2023-03-20 | 6048 | デザインワン | 165,809 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 188 | 56,500 |
| 2023-03-20 | 6050 | イーガーディ | 109,852 | 1% | ▲ | 8,087 | JPM Securities Japan Co Ltd. | 2,240 | 68,500 |
| 2023-03-20 | 6069 | トレンダ | 86,500 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,209 | 289,800 |
| 2023-03-20 | 6095 | メドピア | 125,916 | 1% | ▲ | 24,509 | JPM Securities Japan Co Ltd. | 1,184 | 339,800 |
| 2023-03-20 | 6095 | メドピア | 140,617 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,184 | 339,800 |
| 2023-03-20 | 6103 | オークマ | 206,400 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,530 | 170,300 |
| 2023-03-20 | 6166 | 中村超硬 | 55,596 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 590 | 3,083,200 |
| 2023-03-20 | 6166 | 中村超硬 | 83,100 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 590 | 3,083,200 |
| 2023-03-20 | 6166 | 中村超硬 | 67,300 | 1% | ▲ | | UBS AG | 590 | 3,083,200 |
| 2023-03-20 | 6190 | フェニクスB | 20,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 580 | 22,700 |
| 2023-03-20 | 6191 | エアトリ | 169,525 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,488 | 340,800 |
| 2023-03-20 | 6195 | ホープ | 244,500 | 1% | ▼ | 1,200 | MERRILL LYNCH INTERNATIONAL | 320 | 263,100 |
| 2023-03-20 | 6249 | GCジョイコ | 143,894 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 390,100 |
| 2023-03-20 | 6255 | エヌピーシー | 127,400 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 494 | 322,200 |
| 2023-03-20 | 6262 | ペガサス | 5,600 | 0% | ▼ | -145,400 | J.P. MORGAN SECURITIES PLC | 604 | 246,000 |
| 2023-03-20 | 6284 | ASB機械 | 97,635 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,805 | 31,500 |
| 2023-03-20 | 6298 | ワイエイシイ | 163,800 | 2% | ▲ | 40,500 | Barclays Capital Securities Ltd | 2,543 | 898,900 |
| 2023-03-20 | 6298 | ワイエイシイ | 108,400 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,543 | 898,900 |
| 2023-03-20 | 6298 | ワイエイシイ | 275,000 | 3% | ▲ | 28,800 | UBS AG | 2,543 | 898,900 |
| 2023-03-20 | 6315 | TOWA | 129,050 | 1% | ▲ | 21,486 | JPM Securities Japan Co Ltd. | 1,966 | 210,600 |
| 2023-03-20 | 6338 | タカトリ | 52,872 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 5,120 | 167,300 |
| 2023-03-20 | 6338 | タカトリ | 75,800 | 1% | ▲ | 4,500 | UBS AG | 5,120 | 167,300 |
| 2023-03-20 | 6430 | ダイコク電機 | 161,381 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,920 | 265,000 |
| 2023-03-20 | 6440 | JUKI | 181,289 | 1% | ▲ | 19,049 | JPM Securities Japan Co Ltd. | 586 | 346,400 |
| 2023-03-20 | 6464 | ツバキナカ | 306,990 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 899 | 622,400 |
| 2023-03-20 | 6473 | ジェイテクト | 1,683,740 | 0% | ▼ | -1,040,300 | BNP Paribas Arbitrage SNC | 953 | 940,700 |
| 2023-03-20 | 6508 | 明電舎 | 265,300 | 1% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,838 | 126,700 |
| 2023-03-20 | 6524 | 湖北工業 | 46,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,060 | 27,000 |
| 2023-03-20 | 6526 | ソシオネクス | 164,432 | 0% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,880 | 1,182,100 |
| 2023-03-20 | 6550 | ユニポス | 445,400 | 3% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 224 | 10,651,200 |
| 2023-03-20 | 6550 | ユニポス | 72,100 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 224 | 10,651,200 |
| 2023-03-20 | 6571 | QBNHD | 89,935 | 1% | ▲ | 12,765 | JPM Securities Japan Co Ltd. | 1,321 | 39,400 |
| 2023-03-20 | 6580 | ライトアップ | 55,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 808 | 66,900 |
| 2023-03-20 | 6613 | QDレーザ | 431,700 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 559 | 840,100 |
| 2023-03-20 | 6613 | QDレーザ | 429,200 | 1% | ▲ | 9,200 | UBS AG | 559 | 840,100 |
| 2023-03-20 | 6616 | TOREX | 354,494 | 3% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 96,800 |
| 2023-03-20 | 6619 | WSCOPE | 2,387,712 | 4% | ▲ | 127,340 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 2,355,200 |
| 2023-03-20 | 6619 | WSCOPE | 1,218,920 | 2% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,218 | 2,355,200 |
| 2023-03-20 | 6619 | WSCOPE | 402,115 | 1% | ▲ | 16,200 | UBS AG | 1,218 | 2,355,200 |
| 2023-03-20 | 6630 | ヤーマン | 855,952 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 1,049 | 2,507,700 |
| 2023-03-20 | 6632 | JVCケンウ | 940,460 | 1% | ▼ | -197,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 2,401,500 |
| 2023-03-20 | 6632 | JVCケンウ | 1,072,790 | 1% | ▼ | -60,000 | MERRILL LYNCH INTERNATIONAL | 366 | 2,401,500 |
| 2023-03-20 | 6641 | 日新電機 | 0 | 0% | ▼ | -756,948 | Societe Generale | 1,694 | 170,200 |
| 2023-03-20 | 6696 | トラースOP | 49,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 499 | 159,100 |
| 2023-03-20 | 6696 | トラースOP | 69,200 | 2% | ▲ | 2,400 | UBS AG | 499 | 159,100 |
| 2023-03-20 | 6699 | ダイヤHD | 115,796 | 1% | ▲ | 8,240 | JPM Securities Japan Co Ltd. | 804 | 43,600 |
| 2023-03-20 | 6721 | ウインテスト | 482,900 | 1% | ▼ | -36,200 | UBS AG | 132 | 309,700 |
| 2023-03-20 | 6723 | ルネサス | 13,538,694 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,799 | 8,150,200 |
| 2023-03-20 | 6727 | ワコム | 970,696 | 1% | ▲ | 199,636 | JPM Securities Japan Co Ltd. | 661 | 382,400 |
| 2023-03-20 | 6728 | アルバック | 254,500 | 1% | ▲ | 27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,250 | 415,000 |