| 2023-04-04 | 5009 | 富士興 | 60,300 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,203 | 16,700 |
| 2023-04-04 | 5018 | MORESC | 58,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,165 | 12,200 |
| 2023-04-04 | 5026 | トリプルアイ | 51,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 832 | 35,700 |
| 2023-04-04 | 5028 | セカンドX | 52,600 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,508 | 34,300 |
| 2023-04-04 | 5031 | モイ | 95,200 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 364 | 103,900 |
| 2023-04-04 | 5032 | エニーカラー | 150,200 | 0% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 5,910 | 1,481,300 |
| 2023-04-04 | 5125 | ファインズ | 63,200 | 1% | ▲ | 1,900 | Nomura International plc | 1,370 | 41,200 |
| 2023-04-04 | 5129 | FIXER | 250,700 | 2% | ▲ | 4,400 | Nomura International plc | 2,193 | 499,900 |
| 2023-04-04 | 5131 | リンカーズ | 109,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 306 | 98,300 |
| 2023-04-04 | 5134 | POPER | 78,300 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 720 | 21,300 |
| 2023-04-04 | 5136 | トリプラ | 58,300 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 393,800 |
| 2023-04-04 | 5138 | リベース | 34,700 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 937 | 231,600 |
| 2023-04-04 | 5138 | リベース | 23,500 | 1% | ▲ | | UBS AG | 937 | 231,600 |
| 2023-04-04 | 5201 | AGC | 1,506,704 | 1% | ▲ | 1,506,704 | JPM Securities Japan Co Ltd. | 4,980 | 1,036,600 |
| 2023-04-04 | 5240 | monoAI | 190,100 | 2% | ▲ | 14,900 | Nomura International plc | 1,633 | 331,400 |
| 2023-04-04 | 5242 | アイズ | 5,200 | 1% | ▼ | -1,700 | UBS AG | 3,365 | 9,400 |
| 2023-04-04 | 5243 | ノート | 67,200 | 0% | ▼ | -13,500 | BNP Paribas Arbitrage SNC | 689 | 609,400 |
| 2023-04-04 | 5243 | ノート | 179,700 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 689 | 609,400 |
| 2023-04-04 | 5243 | ノート | 216,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 689 | 609,400 |
| 2023-04-04 | 5246 | エレメンツ | 210,200 | 1% | ▲ | 6,100 | Nomura International plc | 1,055 | 837,100 |
| 2023-04-04 | 5247 | BTM | 15,900 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 216,100 |
| 2023-04-04 | 5247 | BTM | 21,200 | 2% | ▲ | 4,500 | UBS AG | 5,850 | 216,100 |
| 2023-04-04 | 5248 | テクノロジー | 40,900 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,788 | 79,900 |
| 2023-04-04 | 5248 | テクノロジー | 39,500 | 1% | ▲ | 6,100 | Nomura International plc | 1,788 | 79,900 |
| 2023-04-04 | 5248 | テクノロジー | 118,500 | 4% | ▲ | 11,600 | UBS AG | 1,788 | 79,900 |
| 2023-04-04 | 5250 | プライムスト | 29,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,611 | 349,400 |
| 2023-04-04 | 5252 | 日本ナレッジ | 12,100 | 1% | ▲ | 2,000 | UBS AG | 2,580 | 39,400 |
| 2023-04-04 | 5254 | Arent | 62,500 | 1% | ▲ | | UBS AG | 2,398 | 1,902,100 |
| 2023-04-04 | 5301 | 東海カーボン | 1,607,751 | 1% | ▲ | 152,565 | JPM Securities Japan Co Ltd. | 1,280 | 2,033,600 |
| 2023-04-04 | 5337 | ダントーHD | 174,397 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 552 | 373,600 |
| 2023-04-04 | 5341 | アサヒエイト | 20,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 725 | 97,700 |
| 2023-04-04 | 5367 | ニッカトー | 96,300 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 620 | 29,100 |
| 2023-04-04 | 5380 | 新東 | 4,600 | 1% | ▼ | -800 | UBS AG | 1,539 | 2,800 |
| 2023-04-04 | 5381 | Mipox | 73,400 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 597 | 737,300 |
| 2023-04-04 | 5401 | 日本製鉄 | 13,339,356 | 1% | ▲ | 407,500 | Nomura International plc | 3,069 | 9,511,400 |
| 2023-04-04 | 5408 | 中山鋼 | 516,320 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 974 | 1,535,800 |
| 2023-04-04 | 5423 | 東京製鉄 | 875,874 | 1% | ▼ | -115,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,392 | 528,700 |
| 2023-04-04 | 5480 | 冶金工 | 107,110 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,250 | 229,100 |
| 2023-04-04 | 5726 | 大阪チタ | 221,717 | 1% | ▲ | 37,200 | Barclays Bank PLC | 3,355 | 1,643,000 |
| 2023-04-04 | 5726 | 大阪チタ | 362,500 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 3,355 | 1,643,000 |
| 2023-04-04 | 5759 | 日本電解 | 53,231 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 385,100 |
| 2023-04-04 | 5759 | 日本電解 | 109,100 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,830 | 385,100 |
| 2023-04-04 | 5781 | 東邦金 | 12,900 | 1% | ▲ | 7,500 | UBS AG | 1,655 | 130,900 |
| 2023-04-04 | 5834 | SBIリーシ | 115,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,395 | 66,200 |
| 2023-04-04 | 5986 | モリテック | 172,800 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 316 | 88,200 |
| 2023-04-04 | 6016 | ジャパンエン | 52,000 | 2% | ▲ | | Nomura International plc | 1,439 | 1,992,900 |
| 2023-04-04 | 6016 | ジャパンエン | 28,000 | 1% | ▲ | | UBS AG | 1,439 | 1,992,900 |
| 2023-04-04 | 6027 | 弁護士COM | 152,100 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,474 | 79,700 |
| 2023-04-04 | 6030 | アドベンチャ | 47,737 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 9,980 | 55,200 |
| 2023-04-04 | 6047 | Gunosy | 297,688 | 1% | ▲ | 15,992 | JPM Securities Japan Co Ltd. | 616 | 110,600 |
| 2023-04-04 | 6050 | イーガーディ | 98,652 | 1% | ▲ | 7,587 | JPM Securities Japan Co Ltd. | 2,309 | 37,200 |
| 2023-04-04 | 6054 | リブセンス | 235,788 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,036,800 |
| 2023-04-04 | 6080 | M&Aキャピ | 148,697 | 0% | ▼ | -11,103 | Citigroup Global Markets Limited | 3,680 | 149,500 |
| 2023-04-04 | 6080 | M&Aキャピ | 191,700 | 1% | ▲ | 5,100 | Nomura International plc | 3,680 | 149,500 |
| 2023-04-04 | 6095 | メドピア | 926,598 | 4% | ▲ | 14,731 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 428,500 |
| 2023-04-04 | 6095 | メドピア | 276,589 | 1% | ▲ | 178,244 | JPM Securities Japan Co Ltd. | 1,135 | 428,500 |
| 2023-04-04 | 6103 | オークマ | 222,985 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,970 | 170,100 |
| 2023-04-04 | 6103 | オークマ | 196,445 | 1% | ▼ | -8,274 | シティグループ証券株式会社 | 5,970 | 170,100 |
| 2023-04-04 | 6141 | DMG森精機 | 1,013,156 | 1% | ▲ | 96,242 | JPM Securities Japan Co Ltd. | 2,205 | 817,300 |
| 2023-04-04 | 6166 | 中村超硬 | 78,796 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 614 | 202,900 |
| 2023-04-04 | 6166 | 中村超硬 | 136,400 | 1% | ▲ | 4,500 | UBS AG | 614 | 202,900 |
| 2023-04-04 | 6182 | メタリアル | 130,354 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 1,397 | 156,900 |
| 2023-04-04 | 6190 | フェニクスB | 21,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 601 | 8,300 |
| 2023-04-04 | 6193 | バーチャレク | 14,698 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 51,400 |
| 2023-04-04 | 6195 | ホープ | 193,500 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 367 | 260,200 |
| 2023-04-04 | 6200 | インソース | 1,047,532 | 1% | ▲ | 612,300 | J.P. MORGAN SECURITIES PLC | 1,226 | 1,140,600 |
| 2023-04-04 | 6208 | 石川製 | 48,272 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 32,600 |
| 2023-04-04 | 6210 | 洋機械 | 123,500 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 585 | 46,600 |
| 2023-04-04 | 6249 | GCジョイコ | 118,994 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 739,400 |
| 2023-04-04 | 6255 | エヌピーシー | 148,900 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 504 | 211,800 |
| 2023-04-04 | 6262 | ペガサス | 151,700 | 1% | ▲ | 146,100 | J.P. MORGAN SECURITIES PLC | 632 | 88,300 |
| 2023-04-04 | 6298 | ワイエイシイ | 152,600 | 2% | ▲ | 18,900 | UBS AG | 2,608 | 668,400 |
| 2023-04-04 | 6338 | タカトリ | 112,022 | 2% | ▲ | 2,232 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 244,700 |
| 2023-04-04 | 6338 | タカトリ | 70,448 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 4,830 | 244,700 |
| 2023-04-04 | 6338 | タカトリ | 116,800 | 2% | ▲ | 20,000 | UBS AG | 4,830 | 244,700 |
| 2023-04-04 | 6383 | ダイフク | 1,880,934 | 0% | ▼ | -57,740 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 1,407,600 |
| 2023-04-04 | 6390 | 加藤製 | 58,318 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,152 | 438,300 |
| 2023-04-04 | 6406 | フジテック | 1,413,685 | 2% | ▼ | -85,200 | Citigroup Global Markets Limited | 3,340 | 303,000 |
| 2023-04-04 | 6430 | ダイコク電機 | 171,781 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 3,020 | 516,400 |
| 2023-04-04 | 6440 | JUKI | 160,584 | 1% | ▲ | 15,695 | JPM Securities Japan Co Ltd. | 627 | 182,200 |
| 2023-04-04 | 6461 | 日ピス | 66,500 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,350 | 23,900 |
| 2023-04-04 | 6464 | ツバキナカ | 328,987 | 1% | ▲ | 54,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 968 | 612,900 |
| 2023-04-04 | 6464 | ツバキナカ | 363,394 | 1% | ▲ | 75,904 | JPM Securities Japan Co Ltd. | 968 | 612,900 |
| 2023-04-04 | 6480 | トムソン | 369,500 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 578 | 229,000 |
| 2023-04-04 | 6481 | THK | 1,331,383 | 1% | ▲ | 161,997 | JPM Securities Japan Co Ltd. | 3,035 | 432,600 |
| 2023-04-04 | 6506 | 安川電 | 1,336,910 | 1% | ▼ | -971,398 | JPM Securities Japan Co Ltd. | 5,640 | 2,335,900 |
| 2023-04-04 | 6522 | アスタリスク | 35,900 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 354,300 |
| 2023-04-04 | 6522 | アスタリスク | 36,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,006 | 354,300 |
| 2023-04-04 | 6526 | ソシオネクス | 180,420 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,240 | 1,615,300 |
| 2023-04-04 | 6548 | 旅工房 | 39,500 | 0% | ▼ | -6,700 | UBS AG | 364 | 105,700 |
| 2023-04-04 | 6550 | ユニポス | 66,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 203 | 614,700 |
| 2023-04-04 | 6550 | ユニポス | 103,900 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 203 | 614,700 |
| 2023-04-04 | 6551 | ツナグGHD | 51,000 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 615 | 64,200 |
| 2023-04-04 | 6579 | ログリー | 22,500 | 1% | ▲ | 5,200 | Nomura International plc | 863 | 48,300 |
| 2023-04-04 | 6580 | ライトアップ | 43,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 902 | 23,300 |
| 2023-04-04 | 6590 | 芝浦 | 27,079 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 15,540 | 83,900 |
| 2023-04-04 | 6590 | 芝浦 | 28,403 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 15,540 | 83,900 |
| 2023-04-04 | 6590 | 芝浦 | 39,300 | 1% | ▲ | 4,000 | Nomura International plc | 15,540 | 83,900 |
| 2023-04-04 | 6612 | バルミューダ | 42,400 | 1% | ▲ | 300 | Nomura International plc | 2,399 | 2,400 |
| 2023-04-04 | 6613 | QDレーザ | 727,850 | 2% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 553 | 338,200 |