| 2023-04-04 | 2664 | カワチ薬品 | 153,265 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 2,296 | 61,500 |
| 2023-04-04 | 2667 | イメージワン | 451,200 | 4% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 696 | 194,400 |
| 2023-04-04 | 2667 | イメージワン | 170,900 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 696 | 194,400 |
| 2023-04-04 | 2730 | エディオン | 1,786,988 | 2% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 1,304 | 363,400 |
| 2023-04-04 | 2767 | 円谷フィHD | 569,796 | 1% | ▲ | 135,000 | Citigroup Global Markets Limited | 1,997 | 1,801,200 |
| 2023-04-04 | 2767 | 円谷フィHD | 393,012 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 1,997 | 1,801,200 |
| 2023-04-04 | 2778 | パレモ・HD | 114,384 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 218 | 363,300 |
| 2023-04-04 | 2778 | パレモ・HD | 63,800 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 218 | 363,300 |
| 2023-04-04 | 2780 | コメ兵HD | 46,100 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 2,541 | 208,900 |
| 2023-04-04 | 2811 | カゴメ | 577,718 | 1% | ▲ | 92,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,135 | 171,000 |
| 2023-04-04 | 2811 | カゴメ | 577,438 | 1% | ▲ | 59,533 | JPM Securities Japan Co Ltd. | 3,135 | 171,000 |
| 2023-04-04 | 2929 | ファーマF | 176,365 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,404 | 144,700 |
| 2023-04-04 | 2929 | ファーマF | 169,800 | 1% | ▼ | -10,900 | UBS AG | 1,404 | 144,700 |
| 2023-04-04 | 2930 | 北の達人 | 702,334 | 0% | ▼ | -45,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 473,300 |
| 2023-04-04 | 2931 | ユーグレナ | 685,300 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 937 | 565,300 |
| 2023-04-04 | 2980 | SREHD | 99,818 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,595 | 442,500 |
| 2023-04-04 | 2980 | SREHD | 238,600 | 1% | ▲ | 63,400 | Nomura International plc | 3,595 | 442,500 |
| 2023-04-04 | 2986 | LAホールデ | 91,200 | 2% | ▲ | 8,900 | Macquarie Bank Limited | 4,060 | 57,600 |
| 2023-04-04 | 3003 | ヒューリック | 3,884,415 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,106 | 1,528,900 |
| 2023-04-04 | 3030 | ハブ | 105,829 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 678 | 56,600 |
| 2023-04-04 | 3031 | ラクーンHD | 132,300 | 1% | ▼ | -5,700 | BNP Paribas Arbitrage SNC | 798 | 645,900 |
| 2023-04-04 | 3031 | ラクーンHD | 198,881 | 1% | ▲ | 75,000 | MERRILL LYNCH INTERNATIONAL | 798 | 645,900 |
| 2023-04-04 | 3038 | 神戸物産 | 1,645,816 | 1% | ▲ | 128,236 | JPM Securities Japan Co Ltd. | 3,705 | 746,000 |
| 2023-04-04 | 3048 | ビックカメラ | 1,237,937 | 1% | ▲ | 85,000 | MERRILL LYNCH INTERNATIONAL | 1,134 | 610,600 |
| 2023-04-04 | 3083 | シーズメン | 25,400 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 902 | 181,000 |
| 2023-04-04 | 3083 | シーズメン | 17,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 902 | 181,000 |
| 2023-04-04 | 3083 | シーズメン | 77,700 | 3% | ▼ | -27,300 | UBS AG | 902 | 181,000 |
| 2023-04-04 | 3099 | 三越伊勢丹 | 2,058,500 | 1% | ▲ | 116,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 2,883,800 |
| 2023-04-04 | 3103 | ユニチカ | 347,804 | 1% | ▲ | 41,749 | JPM Securities Japan Co Ltd. | 220 | 353,100 |
| 2023-04-04 | 3111 | オーミケンシ | 37,600 | 1% | ▼ | -3,000 | UBS AG | 406 | 76,600 |
| 2023-04-04 | 3133 | 海帆 | 260,900 | 1% | ▲ | 61,100 | MERRILL LYNCH INTERNATIONAL | 274 | 607,700 |
| 2023-04-04 | 3135 | マーケットE | 35,700 | 1% | ▼ | -4,600 | Nomura International plc | 1,180 | 36,400 |
| 2023-04-04 | 3141 | ウエルシア | 1,464,174 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,836 | 459,800 |
| 2023-04-04 | 3179 | シュッピン | 327,297 | 1% | ▼ | -20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 859 | 178,600 |
| 2023-04-04 | 3179 | シュッピン | 165,789 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 859 | 178,600 |
| 2023-04-04 | 3182 | オイシックス | 771,417 | 2% | ▲ | 31,133 | JPM Securities Japan Co Ltd. | 2,338 | 158,700 |
| 2023-04-04 | 3182 | オイシックス | 336,772 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,338 | 158,700 |
| 2023-04-04 | 3186 | ネクステージ | 354,744 | 0% | ▼ | -425,200 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 5,982,000 |
| 2023-04-04 | 3186 | ネクステージ | 448,459 | 1% | ▼ | -484,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 5,982,000 |
| 2023-04-04 | 3186 | ネクステージ | 1,067,206 | 1% | ▲ | 163,900 | MERRILL LYNCH INTERNATIONAL | 2,544 | 5,982,000 |
| 2023-04-04 | 3197 | すかいらーく | 1,253,497 | 1% | ▲ | 143,439 | JPM Securities Japan Co Ltd. | 1,729 | 1,039,000 |
| 2023-04-04 | 3205 | ダイドー | 180,500 | 1% | ▲ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 260 | 127,400 |
| 2023-04-04 | 3382 | セブン&アイ | 8,549,878 | 1% | ▲ | 1,274,100 | Barclays Capital Securities Ltd | 5,925 | 2,742,900 |
| 2023-04-04 | 3382 | セブン&アイ | 4,452,866 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,925 | 2,742,900 |
| 2023-04-04 | 3391 | ツルハHD | 196,860 | 0% | ▼ | -171,671 | GOLDMAN SACHS INTERNATIONAL | 8,790 | 197,500 |
| 2023-04-04 | 3436 | SUMCO | 2,355,103 | 1% | ▼ | -360,832 | Citigroup Global Markets Limited | 1,953 | 4,379,000 |
| 2023-04-04 | 3436 | SUMCO | 1,751,770 | 1% | ▲ | 26,417 | JPM Securities Japan Co Ltd. | 1,953 | 4,379,000 |
| 2023-04-04 | 3441 | 山王 | 26,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,013 | 102,900 |
| 2023-04-04 | 3498 | 霞ヶ関C | 50,759 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 908,700 |
| 2023-04-04 | 3556 | リネットJ | 139,000 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 541 | 327,900 |
| 2023-04-04 | 3563 | F&LC | 1,224,055 | 1% | ▲ | 70,650 | JPM Securities Japan Co Ltd. | 3,325 | 1,649,300 |
| 2023-04-04 | 3623 | ビリングシス | 108,700 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,242 | 38,600 |
| 2023-04-04 | 3623 | ビリングシス | 78,800 | 1% | ▲ | 400 | Nomura International plc | 1,242 | 38,600 |
| 2023-04-04 | 3624 | アクセルM | 82,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 289 | 18,200 |
| 2023-04-04 | 3627 | テクミラ | 110,700 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 396 | 117,000 |
| 2023-04-04 | 3652 | DMP | 34,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,680 | 52,400 |
| 2023-04-04 | 3655 | ブレインP | 222,734 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 712 | 800,900 |
| 2023-04-04 | 3655 | ブレインP | 194,600 | 1% | ▲ | 37,600 | Nomura International plc | 712 | 800,900 |
| 2023-04-04 | 3656 | KLab | 264,791 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 380 | 370,700 |
| 2023-04-04 | 3660 | アイスタイル | 3,297,762 | 4% | ▼ | -85,500 | GOLDMAN SACHS INTERNATIONAL | 556 | 2,203,600 |
| 2023-04-04 | 3660 | アイスタイル | 885,709 | 1% | ▲ | 92,073 | JPM Securities Japan Co Ltd. | 556 | 2,203,600 |
| 2023-04-04 | 3660 | アイスタイル | 466,400 | 1% | ▼ | -69,900 | Nomura International plc | 556 | 2,203,600 |
| 2023-04-04 | 3660 | アイスタイル | 955,500 | 1% | ▼ | -132,300 | UBS AG | 556 | 2,203,600 |
| 2023-04-04 | 3661 | エムアップ | 465,800 | 1% | ▼ | -9,599 | Barclays Capital Securities Ltd | 1,124 | 344,500 |
| 2023-04-04 | 3661 | エムアップ | 598,612 | 2% | ▲ | 5,022 | MERRILL LYNCH INTERNATIONAL | 1,124 | 344,500 |
| 2023-04-04 | 3667 | enish | 88,756 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 432 | 336,800 |
| 2023-04-04 | 3672 | オルトP | 248,000 | 1% | ▲ | 68,000 | Barclays Capital Securities Ltd | 195 | 202,000 |
| 2023-04-04 | 3672 | オルトP | 123,000 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 195 | 202,000 |
| 2023-04-04 | 3672 | オルトP | 169,009 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 195 | 202,000 |
| 2023-04-04 | 3672 | オルトP | 189,267 | 1% | ▼ | -19,600 | UBS AG | 195 | 202,000 |
| 2023-04-04 | 3673 | ブロドリーフ | 586,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 654,100 |
| 2023-04-04 | 3681 | ブイキューブ | 338,644 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 512 | 348,400 |
| 2023-04-04 | 3681 | ブイキューブ | 447,400 | 2% | ▲ | 27,600 | Nomura International plc | 512 | 348,400 |
| 2023-04-04 | 3687 | Fスターズ | 199,700 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,511 | 236,500 |
| 2023-04-04 | 3719 | ジェクシード | 113,900 | 0% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 222 | 293,600 |
| 2023-04-04 | 3760 | ケイブ | 29,115 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 54,200 |
| 2023-04-04 | 3793 | ドリコム | 549,040 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 700 | 894,200 |
| 2023-04-04 | 3810 | サイステップ | 73,000 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 576 | 472,000 |
| 2023-04-04 | 3810 | サイステップ | 420,400 | 4% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 576 | 472,000 |
| 2023-04-04 | 3810 | サイステップ | 31,100 | 0% | ▼ | -44,200 | Macquarie Bank Limited | 576 | 472,000 |
| 2023-04-04 | 3810 | サイステップ | 242,300 | 2% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 576 | 472,000 |
| 2023-04-04 | 3810 | サイステップ | 72,500 | 1% | ▲ | 10,400 | UBS AG | 576 | 472,000 |
| 2023-04-04 | 3814 | アルファクス | 21,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 369 | 19,000 |
| 2023-04-04 | 3853 | アステリア | 162,600 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 732 | 282,700 |
| 2023-04-04 | 3853 | アステリア | 266,809 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 732 | 282,700 |
| 2023-04-04 | 3853 | アステリア | 99,229 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 732 | 282,700 |
| 2023-04-04 | 3853 | アステリア | 258,500 | 1% | ▼ | -7,000 | Nomura International plc | 732 | 282,700 |
| 2023-04-04 | 3856 | Aバランス | 164,500 | 1% | ▲ | 14,000 | BNP Paribas Arbitrage SNC | 8,530 | 1,492,900 |
| 2023-04-04 | 3863 | 日本紙 | 582,128 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 484,900 |
| 2023-04-04 | 3896 | 阿波製紙 | 42,200 | 0% | ▼ | -12,600 | Barclays Capital Securities Ltd | 642 | 403,900 |
| 2023-04-04 | 3896 | 阿波製紙 | 163,287 | 2% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 642 | 403,900 |
| 2023-04-04 | 3896 | 阿波製紙 | 83,900 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 642 | 403,900 |
| 2023-04-04 | 3903 | gumi | 606,161 | 2% | ▼ | -31,240 | GOLDMAN SACHS INTERNATIONAL | 736 | 766,700 |
| 2023-04-04 | 3903 | gumi | 196,250 | 1% | ▲ | 35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 736 | 766,700 |
| 2023-04-04 | 3903 | gumi | 276,200 | 1% | ▲ | 74,400 | UBS AG | 736 | 766,700 |
| 2023-04-04 | 3911 | Aiming | 331,400 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 445 | 1,083,200 |
| 2023-04-04 | 3920 | アイビーシー | 70,700 | 1% | ▲ | | UBS AG | 530 | 638,000 |
| 2023-04-04 | 3923 | ラクス | 1,138,700 | 1% | ▲ | 208,200 | Nomura International plc | 1,926 | 1,443,600 |
| 2023-04-04 | 3926 | オープンドア | 842,456 | 3% | ▼ | -28,347 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 161,800 |
| 2023-04-04 | 3935 | エディア | 60,600 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 538 | 399,200 |