| 2023-04-13 | 7140 | ペットゴー | 15,000 | 1% | ▲ | 7,500 | UBS AG | 1,467 | 92,500 |
| 2023-04-13 | 7164 | 全国保証 | 323,988 | 0% | ▼ | -47,700 | Citigroup Global Markets Limited | 4,870 | 138,500 |
| 2023-04-13 | 7184 | 富山第一銀 | 591,284 | 1% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 572 | 977,700 |
| 2023-04-13 | 7187 | ジェイリース | 62,100 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,028 | 82,300 |
| 2023-04-13 | 7187 | ジェイリース | 113,927 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 82,300 |
| 2023-04-13 | 7192 | 日本モゲジS | 113,372 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 687 | 31,800 |
| 2023-04-13 | 7211 | 三菱自 | 10,003,423 | 1% | ▼ | -683,328 | JPM Securities Japan Co Ltd. | 504 | 9,251,800 |
| 2023-04-13 | 7211 | 三菱自 | 11,999,489 | 1% | ▼ | -196,882 | MERRILL LYNCH INTERNATIONAL | 504 | 9,251,800 |
| 2023-04-13 | 7212 | エフテック | 95,988 | 1% | ▲ | 16,788 | Integrated Core Strategies (Asia) Pte. Ltd. | 678 | 45,800 |
| 2023-04-13 | 7220 | 武蔵精密 | 325,897 | 0% | ▼ | -50,000 | Citigroup Global Markets Limited | 1,797 | 199,800 |
| 2023-04-13 | 7246 | プレス工 | 753,627 | 1% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 520 | 518,200 |
| 2023-04-13 | 7271 | 安永 | 103,654 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,107 | 291,600 |
| 2023-04-13 | 7272 | ヤマハ発 | 2,929,266 | 1% | ▼ | -584,442 | JPM Securities Japan Co Ltd. | 3,385 | 936,600 |
| 2023-04-13 | 7298 | 八千代工 | 195,601 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,142 | 52,300 |
| 2023-04-13 | 7305 | 新家工 | 59,400 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,110 | 37,000 |
| 2023-04-13 | 7309 | シマノ | 749,404 | 1% | ▲ | 98,967 | JPM Securities Japan Co Ltd. | 23,515 | 283,900 |
| 2023-04-13 | 7342 | ウェルスナビ | 453,828 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,167 | 187,400 |
| 2023-04-13 | 7351 | グッドパッチ | 49,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 616 | 41,000 |
| 2023-04-13 | 7359 | 東京通信G | 40,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,987 | 188,700 |
| 2023-04-13 | 7370 | Enjin | 123,200 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,155 | 100,000 |
| 2023-04-13 | 7378 | アシロ | 50,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 683 | 54,200 |
| 2023-04-13 | 7381 | 北国FHD | 164,630 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,410 | 112,000 |
| 2023-04-13 | 7383 | ネットプロ | 638,425 | 1% | ▼ | -40,708 | JPM Securities Japan Co Ltd. | 505 | 184,200 |
| 2023-04-13 | 7420 | 佐鳥電機 | 106,000 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,655 | 289,300 |
| 2023-04-13 | 7501 | ティムコ | 31,300 | 1% | ▲ | 1,300 | UBS AG | 786 | 27,200 |
| 2023-04-13 | 7512 | イオン北海道 | 977,418 | 1% | ▼ | -97,000 | MERRILL LYNCH INTERNATIONAL | 820 | 786,200 |
| 2023-04-13 | 7513 | コジマ | 385,334 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 154,600 |
| 2023-04-13 | 7527 | システムソフ | 632,961 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 81 | 85,300 |
| 2023-04-13 | 7581 | サイゼリヤ | 396,225 | 1% | ▲ | 131,300 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 913,900 |
| 2023-04-13 | 7610 | テイツー | 644,900 | 1% | ▲ | 282,600 | Barclays Capital Securities Ltd | 164 | 5,109,800 |
| 2023-04-13 | 7610 | テイツー | 652,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 164 | 5,109,800 |
| 2023-04-13 | 7615 | 京都友禅HD | 74,100 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 206 | 29,100 |
| 2023-04-13 | 7676 | グッドスピー | 26,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,264 | 17,200 |
| 2023-04-13 | 7692 | Eインフィニ | 337,000 | 1% | ▲ | 30,000 | Jefferies International Limited | 2,455 | 3,969,300 |
| 2023-04-13 | 7692 | Eインフィニ | 392,200 | 1% | ▼ | -33,500 | UBS AG | 2,455 | 3,969,300 |
| 2023-04-13 | 7711 | 助川電気 | 31,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,225 | 22,700 |
| 2023-04-13 | 7719 | 東京衡機 | 53,600 | 1% | ▼ | -7,800 | UBS AG | 150 | 34,600 |
| 2023-04-13 | 7721 | 東京計器 | 83,700 | 0% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,211 | 34,500 |
| 2023-04-13 | 7727 | オーバル | 157,800 | 1% | ▲ | 6,800 | Nomura International plc | 459 | 795,700 |
| 2023-04-13 | 7735 | スクリン | 440,500 | 1% | ▼ | -56,400 | Nomura International plc | 11,080 | 599,700 |
| 2023-04-13 | 7744 | ノーリツ鋼機 | 274,783 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,197 | 64,100 |
| 2023-04-13 | 7751 | キヤノン | 14,960,703 | 1% | ▲ | 1,372,000 | Barclays Bank PLC | 2,932 | 2,490,200 |
| 2023-04-13 | 7762 | シチズン | 3,449,934 | 1% | ▼ | -147,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 782 | 2,943,000 |
| 2023-04-13 | 7762 | シチズン | 2,369,389 | 1% | ▲ | 205,800 | MERRILL LYNCH INTERNATIONAL | 782 | 2,943,000 |
| 2023-04-13 | 7769 | リズム | 42,844 | 1% | ▲ | 7,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 29,300 |
| 2023-04-13 | 7771 | 日本精密 | 356,900 | 2% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 97 | 347,600 |
| 2023-04-13 | 7776 | セルシード | 158,400 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 222,200 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 186,050 | 1% | ▼ | -71,200 | MERRILL LYNCH INTERNATIONAL | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 0 | 0% | ▼ | -154,100 | Nomura International plc | 464 | 6,762,700 |
| 2023-04-13 | 7776 | セルシード | 666,700 | 2% | ▼ | -182,700 | UBS AG | 464 | 6,762,700 |
| 2023-04-13 | 7777 | 3DM | 4,019,937 | 6% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 182 | 679,800 |
| 2023-04-13 | 7793 | イメージM | 34,400 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,316 | 84,600 |
| 2023-04-13 | 7794 | EDP | 217,280 | 2% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 2,722 | 245,600 |
| 2023-04-13 | 7811 | 中本パックス | 41,356 | 1% | ▲ | 6,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 28,100 |
| 2023-04-13 | 7816 | スノーピーク | 517,157 | 1% | ▼ | -28,561 | JPM Securities Japan Co Ltd. | 2,022 | 191,700 |
| 2023-04-13 | 7816 | スノーピーク | 196,712 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,022 | 191,700 |
| 2023-04-13 | 7816 | スノーピーク | 667,900 | 2% | ▼ | -23,300 | Nomura International plc | 2,022 | 191,700 |
| 2023-04-13 | 7859 | アルメディオ | 291,700 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 371 | 283,200 |
| 2023-04-13 | 7868 | 広済堂HD | 130,639 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 899,200 |
| 2023-04-13 | 7878 | 光・彩 | 5,400 | 1% | ▲ | 300 | UBS AG | 6,390 | 2,900 |
| 2023-04-13 | 7901 | マツモト | 13,000 | 3% | ▲ | 300 | UBS AG | 9,900 | 14,200 |
| 2023-04-13 | 7908 | KIMOTO | 348,934 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 196 | 78,700 |
| 2023-04-13 | 7915 | NISSHA | 409,087 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,827 | 63,700 |
| 2023-04-13 | 7927 | ムトー精工 | 115,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,106 | 59,000 |
| 2023-04-13 | 7997 | くろ工 | 41,700 | 2% | ▼ | -24,800 | UBS AG | 1,061 | 897,400 |
| 2023-04-13 | 8001 | 伊藤忠 | 65,186,375 | 4% | ▲ | 1,391,500 | J.P. MORGAN SECURITIES PLC | 4,335 | 3,709,500 |
| 2023-04-13 | 8007 | 高島 | 22,678 | 1% | ▲ | 3,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 10,600 |
| 2023-04-13 | 8011 | 三陽商 | 75,620 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 81,000 |
| 2023-04-13 | 8101 | クレオス | 66,200 | 1% | ▼ | -40,600 | Nomura International plc | 1,810 | 498,700 |
| 2023-04-13 | 8113 | ユニチャーム | 2,862,791 | 0% | ▼ | -345,265 | JPM Securities Japan Co Ltd. | 5,380 | 1,133,900 |
| 2023-04-13 | 8129 | 東邦HD | 742,723 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,534 | 75,200 |
| 2023-04-13 | 8158 | ソーダニッカ | 131,134 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 800 | 59,300 |
| 2023-04-13 | 8202 | ラオックス | 650,090 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 283 | 1,294,300 |
| 2023-04-13 | 8233 | 高島屋 | 1,464,506 | 1% | ▼ | -595,700 | JPM Securities Japan Co Ltd. | 1,917 | 1,370,700 |
| 2023-04-13 | 8233 | 高島屋 | 911,858 | 1% | ▲ | 106,400 | Nomura International plc | 1,917 | 1,370,700 |
| 2023-04-13 | 8260 | 井筒屋 | 150,500 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 313 | 902,300 |
| 2023-04-13 | 8260 | 井筒屋 | 142,961 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 313 | 902,300 |
| 2023-04-13 | 8260 | 井筒屋 | 139,000 | 1% | ▲ | 18,500 | UBS AG | 313 | 902,300 |
| 2023-04-13 | 8304 | あおぞら銀 | 1,433,063 | 1% | ▼ | -107,400 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 2,006,805 | 2% | ▼ | -90,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 980,043 | 1% | ▼ | -305,653 | JPM Securities Japan Co Ltd. | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 4,685,306 | 4% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 2,450 | 1,156,900 |
| 2023-04-13 | 8304 | あおぞら銀 | 1,044,186 | 1% | ▼ | -61,600 | Nomura International plc | 2,450 | 1,156,900 |
| 2023-04-13 | 8337 | 千葉興 | 261,200 | 0% | ▼ | -50,200 | Citigroup Global Markets Limited | 551 | 570,000 |
| 2023-04-13 | 8416 | 高知銀 | 61,274 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 691 | 20,500 |
| 2023-04-13 | 8473 | SBI | 1,401,157 | 1% | ▼ | -290,800 | Citigroup Global Markets Limited | 2,657 | 1,264,600 |
| 2023-04-13 | 8473 | SBI | 1,268,039 | 0% | ▼ | -329,989 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 1,264,600 |
| 2023-04-13 | 8508 | Jトラスト | 1,262,278 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 413 | 477,200 |
| 2023-04-13 | 8570 | イオンFS | 1,130,059 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,230 | 899,000 |
| 2023-04-13 | 8698 | マネックスG | 3,645,516 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 2,306,000 |
| 2023-04-13 | 8766 | 東京海上 | 37,650,457 | 2% | ▼ | -1,990,800 | Barclays Bank PLC | 2,634 | 3,928,300 |
| 2023-04-13 | 8783 | GFA | 372,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 90 | 4,475,800 |
| 2023-04-13 | 8783 | GFA | 1,237,700 | 3% | ▲ | 109,600 | JPM Securities Japan Co Ltd. | 90 | 4,475,800 |
| 2023-04-13 | 8803 | 平和不 | 258,151 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,875 | 55,900 |
| 2023-04-13 | 8804 | 東建物 | 1,693,029 | 1% | ▼ | -909,008 | JPM Securities Japan Co Ltd. | 1,624 | 734,900 |
| 2023-04-13 | 8848 | レオパレス | 6,884,698 | 2% | ▼ | -279,194 | JPM Securities Japan Co Ltd. | 370 | 1,635,700 |
| 2023-04-13 | 8848 | レオパレス | 1,722,268 | 1% | ▲ | 419,333 | MERRILL LYNCH INTERNATIONAL | 370 | 1,635,700 |
| 2023-04-13 | 8938 | グロームHD | 118,100 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,034 | 64,300 |
| 2023-04-13 | 9104 | 商船三井 | 5,026,676 | 1% | ▼ | -385,200 | Barclays Capital Securities Ltd | 3,525 | 8,983,200 |