| 2023-04-26 | 3333 | あさひ | 136,066 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,289 | 118,900 |
| 2023-04-26 | 3347 | トラスト | 160,000 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 280 | 68,700 |
| 2023-04-26 | 3370 | フジタコーポ | 61,300 | 2% | ▲ | 13,100 | UBS AG | 274 | 414,900 |
| 2023-04-26 | 3415 | T-BASE | 315,300 | 1% | ▲ | | Nomura International plc | 426 | 548,400 |
| 2023-04-26 | 3416 | ピクスタ | 15,900 | 1% | ▼ | -2,300 | UBS AG | 787 | 6,500 |
| 2023-04-26 | 3436 | SUMCO | 2,326,532 | 1% | ▲ | 362,825 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 6,062,200 |
| 2023-04-26 | 3446 | Jテック・C | 73,722 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,508 | 72,300 |
| 2023-04-26 | 3482 | ロードスター | 467,390 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 150,800 |
| 2023-04-26 | 3482 | ロードスター | 200,000 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,388 | 150,800 |
| 2023-04-26 | 3498 | 霞ヶ関C | 113,600 | 1% | ▼ | -7,300 | BNP Paribas Arbitrage SNC | 3,660 | 91,000 |
| 2023-04-26 | 3501 | 住江織 | 38,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,152 | 22,800 |
| 2023-04-26 | 3623 | ビリングシス | 133,300 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,108 | 50,500 |
| 2023-04-26 | 3624 | アクセルM | 52,000 | 0% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 277 | 18,100 |
| 2023-04-26 | 3652 | DMP | 29,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,307 | 21,600 |
| 2023-04-26 | 3653 | モルフォ | 123,096 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 39,100 |
| 2023-04-26 | 3655 | ブレインP | 219,534 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 664 | 211,400 |
| 2023-04-26 | 3655 | ブレインP | 187,500 | 1% | ▼ | -16,200 | Nomura International plc | 664 | 211,400 |
| 2023-04-26 | 3656 | KLab | 549,993 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 381 | 363,500 |
| 2023-04-26 | 3656 | KLab | 204,266 | 0% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 381 | 363,500 |
| 2023-04-26 | 3659 | ネクソン | 4,298,494 | 0% | ▼ | -50,000 | UBS AG | 3,035 | 1,737,400 |
| 2023-04-26 | 3660 | アイスタイル | 3,816,162 | 5% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 519 | 4,201,200 |
| 2023-04-26 | 3660 | アイスタイル | 1,098,397 | 1% | ▲ | 84,700 | JPM Securities Japan Co Ltd. | 519 | 4,201,200 |
| 2023-04-26 | 3660 | アイスタイル | 544,000 | 1% | ▲ | 192,400 | Nomura International plc | 519 | 4,201,200 |
| 2023-04-26 | 3660 | アイスタイル | 490,200 | 1% | ▲ | 23,500 | UBS AG | 519 | 4,201,200 |
| 2023-04-26 | 3661 | エムアップ | 1,667,793 | 5% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 246,100 |
| 2023-04-26 | 3661 | エムアップ | 551,160 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,169 | 246,100 |
| 2023-04-26 | 3662 | エイチーム | 101,839 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 678 | 78,400 |
| 2023-04-26 | 3666 | テクノスJ | 145,319 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 546 | 78,000 |
| 2023-04-26 | 3667 | enish | 118,579 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 443 | 444,300 |
| 2023-04-26 | 3667 | enish | 209,200 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 444,300 |
| 2023-04-26 | 3667 | enish | 223,270 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 443 | 444,300 |
| 2023-04-26 | 3667 | enish | 375,652 | 2% | ▼ | -30,600 | UBS AG | 443 | 444,300 |
| 2023-04-26 | 3675 | クロスマーケ | 156,021 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 694 | 90,500 |
| 2023-04-26 | 3680 | ホットリンク | 94,757 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 309 | 118,200 |
| 2023-04-26 | 3681 | ブイキューブ | 373,444 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 514 | 218,600 |
| 2023-04-26 | 3696 | セレス | 53,000 | 0% | ▼ | -19,900 | Nomura International plc | 1,388 | 225,100 |
| 2023-04-26 | 3719 | ジェクシード | 123,000 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 224 | 515,100 |
| 2023-04-26 | 3773 | AMI | 128,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,839 | 119,400 |
| 2023-04-26 | 3793 | ドリコム | 533,140 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 743 | 166,900 |
| 2023-04-26 | 3810 | サイステップ | 132,400 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 557 | 2,076,500 |
| 2023-04-26 | 3810 | サイステップ | 524,000 | 5% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 557 | 2,076,500 |
| 2023-04-26 | 3810 | サイステップ | 76,800 | 1% | ▲ | 13,200 | UBS AG | 557 | 2,076,500 |
| 2023-04-26 | 3814 | アルファクス | 14,200 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 449 | 50,600 |
| 2023-04-26 | 3825 | リミックス | 762,796 | 1% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 260 | 1,361,300 |
| 2023-04-26 | 3825 | リミックス | 2,302,100 | 2% | ▲ | 163,500 | Nomura International plc | 260 | 1,361,300 |
| 2023-04-26 | 3853 | アステリア | 177,929 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 617 | 264,500 |
| 2023-04-26 | 3853 | アステリア | 143,600 | 1% | ▼ | -18,500 | Nomura International plc | 617 | 264,500 |
| 2023-04-26 | 3856 | Aバランス | 156,600 | 1% | ▲ | 1,400 | BNP Paribas Arbitrage SNC | 9,400 | 3,782,000 |
| 2023-04-26 | 3856 | Aバランス | 349,467 | 2% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 9,400 | 3,782,000 |
| 2023-04-26 | 3900 | クラウドW | 81,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,390 | 81,900 |
| 2023-04-26 | 3903 | gumi | 863,328 | 2% | ▼ | -71,700 | JPM Securities Japan Co Ltd. | 689 | 1,188,100 |
| 2023-04-26 | 3903 | gumi | 280,300 | 1% | ▲ | 36,400 | UBS AG | 689 | 1,188,100 |
| 2023-04-26 | 3912 | モバファク | 46,500 | 1% | ▼ | -16,500 | Nomura International plc | 924 | 183,700 |
| 2023-04-26 | 3920 | アイビーシー | 28,600 | 0% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 590 | 59,100 |
| 2023-04-26 | 3921 | ネオジャパン | 81,275 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 886 | 16,400 |
| 2023-04-26 | 3922 | PRTIME | 183,621 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 125,900 |
| 2023-04-26 | 3922 | PRTIME | 96,275 | 1% | ▲ | 8,800 | Nomura International plc | 1,396 | 125,900 |
| 2023-04-26 | 3935 | エディア | 177,000 | 3% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 530 | 241,100 |
| 2023-04-26 | 3935 | エディア | 32,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 530 | 241,100 |
| 2023-04-26 | 3935 | エディア | 100,700 | 2% | ▼ | -4,600 | UBS AG | 530 | 241,100 |
| 2023-04-26 | 3967 | エルテス | 34,100 | 1% | ▼ | -3,100 | UBS AG | 1,008 | 160,200 |
| 2023-04-26 | 3970 | イノベーショ | 21,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,492 | 43,700 |
| 2023-04-26 | 3987 | エコモット | 32,000 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 479 | 110,600 |
| 2023-04-26 | 3987 | エコモット | 30,200 | 1% | ▲ | 13,000 | UBS AG | 479 | 110,600 |
| 2023-04-26 | 3989 | シェアテク | 391,700 | 2% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 486 | 1,997,800 |
| 2023-04-26 | 3989 | シェアテク | 109,600 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 486 | 1,997,800 |
| 2023-04-26 | 3990 | UUUM | 325,729 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 620 | 144,300 |
| 2023-04-26 | 4004 | レゾナック | 1,122,070 | 1% | ▲ | 181,061 | Nomura International plc | 2,093 | 1,761,600 |
| 2023-04-26 | 4011 | ヘッドウォ | 11,600 | 1% | ▼ | -7,800 | UBS AG | 13,180 | 134,400 |
| 2023-04-26 | 4046 | 大阪ソーダ | 182,332 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,295 | 281,600 |
| 2023-04-26 | 4057 | インタファク | 17,400 | 0% | ▼ | -3,900 | Nomura International plc | 689 | 42,800 |
| 2023-04-26 | 4062 | イビデン | 2,155,285 | 2% | ▼ | -250,216 | UBS AG | 4,920 | 1,163,900 |
| 2023-04-26 | 4064 | カーバイド | 67,295 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 119,700 |
| 2023-04-26 | 4100 | 戸田工 | 42,886 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 24,300 |
| 2023-04-26 | 4100 | 戸田工 | 61,726 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,420 | 24,300 |
| 2023-04-26 | 4100 | 戸田工 | 30,300 | 0% | ▼ | -1,300 | Nomura International plc | 2,420 | 24,300 |
| 2023-04-26 | 4165 | プレイド | 169,900 | 0% | ▼ | -50,500 | Barclays Capital Securities Ltd | 576 | 1,232,900 |
| 2023-04-26 | 4165 | プレイド | 622,300 | 2% | ▼ | -39,100 | BNP Paribas Arbitrage SNC | 576 | 1,232,900 |
| 2023-04-26 | 4165 | プレイド | 846,030 | 2% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 576 | 1,232,900 |
| 2023-04-26 | 4168 | ヤプリ | 68,891 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 774 | 156,600 |
| 2023-04-26 | 4169 | エネチェンジ | 551,100 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 643,800 |
| 2023-04-26 | 4169 | エネチェンジ | 186,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,109 | 643,800 |
| 2023-04-26 | 4170 | カイゼン | 88,055 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 354 | 134,600 |
| 2023-04-26 | 4173 | WACUL | 40,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 663 | 80,100 |
| 2023-04-26 | 4174 | アピリッツ | 39,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 970 | 26,400 |
| 2023-04-26 | 4180 | Appier | 638,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,438 | 1,677,600 |
| 2023-04-26 | 4186 | 東応化 | 247,457 | 1% | ▼ | -11,500 | BNP Paribas Arbitrage SNC | 6,980 | 190,300 |
| 2023-04-26 | 4187 | 大有機 | 198,714 | 1% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 1,986 | 139,600 |
| 2023-04-26 | 4194 | ビジョナル | 308,803 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 7,050 | 354,500 |
| 2023-04-26 | 4251 | 恵和 | 194,800 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,336 | 218,700 |
| 2023-04-26 | 4263 | サスメド | 290,850 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 195,700 |
| 2023-04-26 | 4264 | セキュア | 33,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,083 | 1,000,500 |
| 2023-04-26 | 4264 | セキュア | 69,600 | 1% | ▼ | -6,200 | UBS AG | 1,083 | 1,000,500 |
| 2023-04-26 | 4274 | 細火工 | 20,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,453 | 37,900 |
| 2023-04-26 | 4323 | 日シス技術 | 76,450 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 31,900 |
| 2023-04-26 | 4331 | T&Gニーズ | 83,742 | 1% | ▲ | 2,243 | MERRILL LYNCH INTERNATIONAL | 1,360 | 139,200 |
| 2023-04-26 | 4335 | IPS | 17,800 | 1% | ▼ | -3,900 | Nomura International plc | 811 | 77,700 |
| 2023-04-26 | 4344 | ソースネクス | 686,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 221 | 927,400 |
| 2023-04-26 | 4344 | ソースネクス | 853,322 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 221 | 927,400 |
| 2023-04-26 | 4344 | ソースネクス | 971,500 | 1% | ▲ | 117,000 | Nomura International plc | 221 | 927,400 |