| 2023-04-26 | 4370 | モビルス | 46,700 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 556 | 31,300 |
| 2023-04-26 | 4375 | セーフィー | 311,300 | 1% | ▼ | -58,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 366,400 |
| 2023-04-26 | 4382 | HEROZ | 285,173 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 149,600 |
| 2023-04-26 | 4382 | HEROZ | 94,400 | 1% | ▲ | 11,200 | Nomura International plc | 1,120 | 149,600 |
| 2023-04-26 | 4384 | ラクスル | 606,012 | 1% | ▲ | 77,800 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 655,600 |
| 2023-04-26 | 4384 | ラクスル | 1,245,275 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,311 | 655,600 |
| 2023-04-26 | 4385 | メルカリ | 4,107,467 | 3% | ▲ | 126,700 | Citigroup Global Markets Limited | 2,270 | 4,662,100 |
| 2023-04-26 | 4385 | メルカリ | 641,495 | 0% | ▼ | -181,900 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 4,662,100 |
| 2023-04-26 | 4388 | エーアイ | 55,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,049 | 129,900 |
| 2023-04-26 | 4390 | アイピーエス | 108,033 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,477 | 57,000 |
| 2023-04-26 | 4393 | バンクオブイ | 156,500 | 4% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 221,700 |
| 2023-04-26 | 4393 | バンクオブイ | 41,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,460 | 221,700 |
| 2023-04-26 | 4393 | バンクオブイ | 26,000 | 1% | ▼ | -5,500 | Nomura International plc | 5,460 | 221,700 |
| 2023-04-26 | 4395 | アクリート | 39,132 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 76,000 |
| 2023-04-26 | 4395 | アクリート | 72,200 | 1% | ▲ | 5,800 | UBS AG | 1,866 | 76,000 |
| 2023-04-26 | 4416 | トゥルーD | 34,200 | 1% | ▼ | -18,300 | UBS AG | 536 | 278,800 |
| 2023-04-26 | 4425 | Kudan | 146,300 | 2% | ▼ | -1,300 | Nomura International plc | 2,012 | 71,900 |
| 2023-04-26 | 4436 | ミンカブ | 220,000 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,634 | 278,000 |
| 2023-04-26 | 4438 | Welby | 19,800 | 0% | ▼ | -35,400 | UBS AG | 539 | 97,900 |
| 2023-04-26 | 4447 | PBシステム | 64,800 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 751 | 65,200 |
| 2023-04-26 | 4449 | ギフティ | 233,921 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 743,700 |
| 2023-04-26 | 4475 | HENNGE | 459,463 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 366,100 |
| 2023-04-26 | 4475 | HENNGE | 385,700 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 721 | 366,100 |
| 2023-04-26 | 4475 | HENNGE | 240,210 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 721 | 366,100 |
| 2023-04-26 | 4483 | JMDC | 300,204 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 241,600 |
| 2023-04-26 | 4485 | JTOWER | 147,414 | 1% | ▼ | -28,331 | JPM Securities Japan Co Ltd. | 5,840 | 448,800 |
| 2023-04-26 | 4493 | サイバーセキ | 67,039 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,833 | 69,800 |
| 2023-04-26 | 4498 | サイバトラス | 45,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,758 | 458,400 |
| 2023-04-26 | 4506 | 住友ファーマ | 2,497,511 | 1% | ▲ | 501,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 2,192,100 |
| 2023-04-26 | 4563 | アンジェス | 1,743,840 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 99 | 2,435,000 |
| 2023-04-26 | 4563 | アンジェス | 959,250 | 1% | ▲ | 61,300 | UBS AG | 99 | 2,435,000 |
| 2023-04-26 | 4565 | ネクセラ | 1,655,943 | 2% | ▲ | 77,600 | MERRILL LYNCH INTERNATIONAL | 2,670 | 1,492,000 |
| 2023-04-26 | 4570 | 免疫生物研 | 82,000 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 407 | 69,600 |
| 2023-04-26 | 4571 | ナノMRNA | 372,558 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 216 | 348,000 |
| 2023-04-26 | 4572 | カルナバイオ | 228,164 | 1% | ▲ | 151,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 3,523,100 |
| 2023-04-26 | 4572 | カルナバイオ | 276,753 | 2% | ▲ | 29,600 | JPM Securities Japan Co Ltd. | 704 | 3,523,100 |
| 2023-04-26 | 4572 | カルナバイオ | 155,700 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 704 | 3,523,100 |
| 2023-04-26 | 4574 | 大幸薬品 | 257,091 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 378 | 157,400 |
| 2023-04-26 | 4575 | CANBAS | 737,700 | 5% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 781,100 |
| 2023-04-26 | 4575 | CANBAS | 236,100 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,593 | 781,100 |
| 2023-04-26 | 4575 | CANBAS | 141,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,593 | 781,100 |
| 2023-04-26 | 4576 | DWTI | 360,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 203 | 137,800 |
| 2023-04-26 | 4582 | シンバイオ | 1,074,999 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 422 | 351,800 |
| 2023-04-26 | 4582 | シンバイオ | 273,025 | 1% | ▼ | -5,300 | UBS AG | 422 | 351,800 |
| 2023-04-26 | 4583 | カイオム | 793,500 | 2% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 198 | 937,400 |
| 2023-04-26 | 4586 | メドレックス | 312,600 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 147 | 403,700 |
| 2023-04-26 | 4591 | リボミック | 529,730 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 172 | 465,500 |
| 2023-04-26 | 4593 | ヘリオス | 624,328 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 517,000 |
| 2023-04-26 | 4594 | ブライトパス | 405,300 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 150 | 1,618,400 |
| 2023-04-26 | 4599 | ステムリム | 437,700 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 408,700 |
| 2023-04-26 | 4667 | アイサンテク | 28,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,412 | 44,200 |
| 2023-04-26 | 4745 | 東京個別 | 290,258 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 541 | 124,300 |
| 2023-04-26 | 4755 | 楽天グループ | 14,569,041 | 1% | ▲ | 301,310 | JPM Securities Japan Co Ltd. | 670 | 11,126,100 |
| 2023-04-26 | 4777 | ガーラ | 148,900 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 384 | 153,200 |
| 2023-04-26 | 4881 | ファンペップ | 411,700 | 2% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 194 | 343,900 |
| 2023-04-26 | 4881 | ファンペップ | 256,200 | 1% | ▼ | -2,400 | UBS AG | 194 | 343,900 |
| 2023-04-26 | 4882 | ペルセウス | 148,900 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 288 | 137,100 |
| 2023-04-26 | 4884 | クリングル | 51,900 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 852 | 234,200 |
| 2023-04-26 | 4884 | クリングル | 39,200 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 852 | 234,200 |
| 2023-04-26 | 4884 | クリングル | 18,700 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 852 | 234,200 |
| 2023-04-26 | 4889 | レナ | 68,700 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 498 | 176,900 |
| 2023-04-26 | 4892 | サイフューズ | 36,600 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,337 | 6,678,800 |
| 2023-04-26 | 4892 | サイフューズ | 118,900 | 2% | ▲ | 22,000 | Nomura International plc | 1,337 | 6,678,800 |
| 2023-04-26 | 4934 | Pアンチエイ | 47,400 | 1% | ▲ | 8,200 | BNP Paribas Arbitrage SNC | 1,221 | 121,800 |
| 2023-04-26 | 4934 | Pアンチエイ | 105,000 | 1% | ▲ | 7,200 | UBS AG | 1,221 | 121,800 |
| 2023-04-26 | 4937 | ワクー | 19,800 | 1% | ▼ | -1,600 | UBS AG | 1,543 | 467,800 |
| 2023-04-26 | 4970 | 東洋合成 | 38,800 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 7,680 | 100,500 |
| 2023-04-26 | 4977 | 新田ゼラチン | 111,028 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 58,600 |
| 2023-04-26 | 4978 | リプロセル | 388,500 | 0% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 230 | 524,400 |
| 2023-04-26 | 4980 | デクセリ | 612,814 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 2,497 | 610,200 |
| 2023-04-26 | 5028 | セカンドX | 57,400 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,422 | 27,400 |
| 2023-04-26 | 5031 | モイ | 91,800 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 319 | 105,500 |
| 2023-04-26 | 5031 | モイ | 186,300 | 1% | ▲ | 15,100 | UBS AG | 319 | 105,500 |
| 2023-04-26 | 5034 | ウネリー | 35,300 | 1% | ▼ | -700 | UBS AG | 4,035 | 73,500 |
| 2023-04-26 | 5129 | FIXER | 190,600 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 3,140,300 |
| 2023-04-26 | 5129 | FIXER | 237,700 | 2% | ▲ | 64,300 | Nomura International plc | 1,825 | 3,140,300 |
| 2023-04-26 | 5132 | プラスゼロ | 10,900 | 0% | ▼ | -2,500 | Nomura International plc | 6,160 | 87,700 |
| 2023-04-26 | 5134 | POPER | 59,300 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 618 | 38,700 |
| 2023-04-26 | 5137 | スマートD | 109,100 | 2% | ▼ | -6,200 | UBS AG | 2,227 | 84,000 |
| 2023-04-26 | 5138 | リベース | 36,200 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 950 | 44,800 |
| 2023-04-26 | 5138 | リベース | 23,700 | 1% | ▲ | 800 | UBS AG | 950 | 44,800 |
| 2023-04-26 | 5162 | 朝日ラバー | 18,400 | 0% | ▼ | -5,000 | UBS AG | 554 | 71,800 |
| 2023-04-26 | 5240 | monoAI | 61,100 | 1% | ▲ | 300 | BNP Paribas Arbitrage SNC | 1,300 | 201,000 |
| 2023-04-26 | 5240 | monoAI | 68,200 | 1% | ▼ | -10,500 | UBS AG | 1,300 | 201,000 |
| 2023-04-26 | 5243 | ノート | 137,800 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 555 | 215,900 |
| 2023-04-26 | 5246 | エレメンツ | 131,900 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 4,215,700 |
| 2023-04-26 | 5246 | エレメンツ | 182,200 | 1% | ▲ | 35,600 | Nomura Asset Management Singapore Limited | 1,130 | 4,215,700 |
| 2023-04-26 | 5246 | エレメンツ | 243,400 | 1% | ▲ | 27,100 | Nomura International plc | 1,130 | 4,215,700 |
| 2023-04-26 | 5247 | BTM | 49,700 | 4% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 49,600 |
| 2023-04-26 | 5247 | BTM | 18,500 | 1% | ▼ | -5,500 | UBS AG | 3,650 | 49,600 |
| 2023-04-26 | 5248 | テクノロジー | 39,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,448 | 24,100 |
| 2023-04-26 | 5248 | テクノロジー | 15,600 | 1% | ▲ | 1,900 | Nomura International plc | 1,448 | 24,100 |
| 2023-04-26 | 5250 | プライムスト | 31,900 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 2,310 | 70,000 |
| 2023-04-26 | 5250 | プライムスト | 112,300 | 3% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 70,000 |
| 2023-04-26 | 5250 | プライムスト | 44,400 | 1% | ▼ | -2,500 | UBS AG | 2,310 | 70,000 |
| 2023-04-26 | 5252 | 日本ナレッジ | 18,500 | 1% | ▼ | -1,700 | UBS AG | 2,233 | 9,400 |
| 2023-04-26 | 5253 | カバー | 324,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,470 | 2,264,200 |
| 2023-04-26 | 5254 | Arent | 30,800 | 1% | ▲ | 8,100 | UBS AG | 4,600 | 4,714,200 |
| 2023-04-26 | 5256 | フュージック | 7,900 | 1% | ▼ | -1,700 | UBS AG | 3,720 | 35,200 |
| 2023-04-26 | 5257 | ノバシステム | 8,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,147 | 16,200 |