| 2023-05-24 | 4745 | 東京個別 | 375,189 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 536 | 45,400 |
| 2023-05-24 | 4755 | 楽天グループ | 16,179,460 | 1% | ▲ | 1,002,039 | GOLDMAN SACHS INTERNATIONAL | 584 | 104,910,000 |
| 2023-05-24 | 4755 | 楽天グループ | 19,346,916 | 1% | ▼ | -2,103,656 | JPM Securities Japan Co Ltd. | 584 | 104,910,000 |
| 2023-05-24 | 4881 | ファンペップ | 258,300 | 1% | ▼ | -18,400 | UBS AG | 185 | 143,400 |
| 2023-05-24 | 4883 | モダリス | 208,722 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 276 | 3,856,800 |
| 2023-05-24 | 4884 | クリングル | 31,200 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 928 | 175,100 |
| 2023-05-24 | 4884 | クリングル | 31,700 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 928 | 175,100 |
| 2023-05-24 | 4884 | クリングル | 84,900 | 2% | ▼ | -3,200 | UBS AG | 928 | 175,100 |
| 2023-05-24 | 4888 | ステラファ | 178,400 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 357 | 155,300 |
| 2023-05-24 | 4892 | サイフューズ | 285,100 | 4% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 162,000 |
| 2023-05-24 | 4892 | サイフューズ | 121,200 | 2% | ▲ | 4,800 | UBS AG | 1,049 | 162,000 |
| 2023-05-24 | 4934 | Ｐアンチエイ | 131,300 | 2% | ▲ | 9,100 | UBS AG | 1,147 | 55,000 |
| 2023-05-24 | 4970 | 東洋合成 | 168,833 | 2% | ▲ | 356 | MERRILL LYNCH INTERNATIONAL | 8,760 | 78,200 |
| 2023-05-24 | 4971 | メック | 100,621 | 1% | ▲ | 12,021 | Nomura International plc | 3,050 | 176,800 |
| 2023-05-24 | 4977 | 新田ゼラチン | 126,566 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 757 | 156,100 |
| 2023-05-24 | 4977 | 新田ゼラチン | 126,700 | 1% | ▼ | -14,100 | Nomura International plc | 757 | 156,100 |
| 2023-05-24 | 4978 | リプロセル | 483,333 | 1% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 324 | 2,715,400 |
| 2023-05-24 | 4980 | デクセリ | 429,375 | 1% | ▲ | 30,458 | JPM Securities Japan Co Ltd. | 2,899 | 433,500 |
| 2023-05-24 | 4980 | デクセリ | 625,042 | 1% | ▲ | 30,896 | MERRILL LYNCH INTERNATIONAL | 2,899 | 433,500 |
| 2023-05-24 | 4980 | デクセリ | 316,302 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 2,899 | 433,500 |
| 2023-05-24 | 5028 | セカンドＸ | 60,600 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 18,200 |
| 2023-05-24 | 5034 | ウネリー | 32,400 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 214,400 |
| 2023-05-24 | 5034 | ウネリー | 16,400 | 0% | ▼ | -1,900 | UBS AG | 3,320 | 214,400 |
| 2023-05-24 | 5125 | ファインズ | 23,300 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,101 | 75,600 |
| 2023-05-24 | 5125 | ファインズ | 86,000 | 2% | ▼ | -4,500 | Nomura International plc | 1,101 | 75,600 |
| 2023-05-24 | 5129 | ＦＩＸＥＲ | 250,000 | 2% | ▲ | 1,000 | Nomura International plc | 1,882 | 81,500 |
| 2023-05-24 | 5131 | リンカーズ | 68,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 364 | 5,217,100 |
| 2023-05-24 | 5131 | リンカーズ | 113,100 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 364 | 5,217,100 |
| 2023-05-24 | 5131 | リンカーズ | 162,000 | 1% | ▼ | -61,400 | UBS AG | 364 | 5,217,100 |
| 2023-05-24 | 5132 | プラスゼロ | 12,500 | 1% | ▲ | 300 | Nomura International plc | 6,580 | 22,100 |
| 2023-05-24 | 5134 | ＰＯＰＥＲ | 37,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 640 | 11,900 |
| 2023-05-24 | 5136 | トリプラ | 26,200 | 0% | ▼ | -1,200 | BNP Paribas Arbitrage SNC | 2,340 | 233,700 |
| 2023-05-24 | 5136 | トリプラ | 56,600 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 233,700 |
| 2023-05-24 | 5208 | 有沢製 | 322,995 | 1% | ▲ | 53,600 | JPM Securities Japan Co Ltd. | 1,107 | 269,600 |
| 2023-05-24 | 5214 | 日電硝 | 664,519 | 1% | ▼ | -109,252 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 500,000 |
| 2023-05-24 | 5246 | エレメンツ | 171,200 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 611,900 |
| 2023-05-24 | 5246 | エレメンツ | 147,800 | 1% | ▲ | 18,500 | Nomura International plc | 1,046 | 611,900 |
| 2023-05-24 | 5246 | エレメンツ | 103,900 | 0% | ▼ | -13,900 | UBS AG | 1,046 | 611,900 |
| 2023-05-24 | 5247 | ＢＴＭ | 45,600 | 3% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 477,000 |
| 2023-05-24 | 5247 | ＢＴＭ | 16,700 | 1% | ▲ | 1,400 | UBS AG | 5,170 | 477,000 |
| 2023-05-24 | 5248 | テクノロジー | 46,400 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,836 | 19,800 |
| 2023-05-24 | 5248 | テクノロジー | 95,400 | 3% | ▼ | -500 | UBS AG | 1,836 | 19,800 |
| 2023-05-24 | 5250 | プライムスト | 24,100 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 3,085 | 68,200 |
| 2023-05-24 | 5250 | プライムスト | 67,600 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,085 | 68,200 |
| 2023-05-24 | 5253 | カバー | 385,800 | 1% | ▲ | 58,700 | JPM Securities Japan Co Ltd. | 1,947 | 6,987,600 |
| 2023-05-24 | 5254 | Ａｒｅｎｔ | 48,100 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 1,354,700 |
| 2023-05-24 | 5254 | Ａｒｅｎｔ | 50,000 | 1% | ▲ | | Jefferies International Limited | 4,715 | 1,354,700 |
| 2023-05-24 | 5256 | フュージック | 6,100 | 0% | ▼ | -200 | UBS AG | 4,520 | 34,200 |
| 2023-05-24 | 5257 | ノバシステム | 15,300 | 1% | ▲ | 2,200 | Nomura International plc | 2,683 | 47,000 |
| 2023-05-24 | 5301 | 東海カーボン | 1,867,329 | 1% | ▼ | -82,600 | MERRILL LYNCH INTERNATIONAL | 1,227 | 1,326,200 |
| 2023-05-24 | 5341 | アサヒエイト | 23,400 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 570 | 29,700 |
| 2023-05-24 | 5341 | アサヒエイト | 97,600 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 570 | 29,700 |
| 2023-05-24 | 5408 | 中山鋼 | 408,820 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 798 | 1,434,200 |
| 2023-05-24 | 5480 | 冶金工 | 164,430 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,050 | 214,700 |
| 2023-05-24 | 5541 | 大平金 | 155,196 | 1% | ▼ | -18,200 | Citigroup Global Markets Limited | 1,664 | 191,200 |
| 2023-05-24 | 5707 | 東邦鉛 | 80,671 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 216,100 |
| 2023-05-24 | 5707 | 東邦鉛 | 112,572 | 1% | ▼ | -23,536 | MERRILL LYNCH INTERNATIONAL | 1,708 | 216,100 |
| 2023-05-24 | 5726 | 大阪チタ | 799,267 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 860,900 |
| 2023-05-24 | 5726 | 大阪チタ | 185,500 | 1% | ▲ | 20,700 | UBS AG | 3,065 | 860,900 |
| 2023-05-24 | 5759 | 日本電解 | 128,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,697 | 72,200 |
| 2023-05-24 | 5801 | 古河電 | 445,731 | 1% | ▲ | 78,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,422 | 340,900 |
| 2023-05-24 | 5820 | 三ッ星 | 32,600 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,300 | 42,700 |
| 2023-05-24 | 5820 | 三ッ星 | 18,100 | 0% | ▼ | -2,400 | UBS AG | 2,300 | 42,700 |
| 2023-05-24 | 5834 | ＳＢＩリーシ | 104,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,168 | 48,800 |
| 2023-05-24 | 5952 | アマテイ | 79,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 123 | 24,400 |
| 2023-05-24 | 5986 | モリテック | 114,900 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 55,400 |
| 2023-05-24 | 6030 | アドベンチャ | 144,568 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 8,850 | 80,200 |
| 2023-05-24 | 6030 | アドベンチャ | 73,937 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 8,850 | 80,200 |
| 2023-05-24 | 6050 | イーガーディ | 83,786 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,052 | 47,800 |
| 2023-05-24 | 6069 | トレンダ | 81,200 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,267 | 219,400 |
| 2023-05-24 | 6069 | トレンダ | 44,200 | 1% | ▼ | -15,400 | Nomura International plc | 1,267 | 219,400 |
| 2023-05-24 | 6081 | アライドアキ | 157,300 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 426 | 242,000 |
| 2023-05-24 | 6103 | オークマ | 258,293 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 6,410 | 167,700 |
| 2023-05-24 | 6135 | 牧野フ | 127,114 | 1% | ▼ | -4,032 | MERRILL LYNCH INTERNATIONAL | 4,955 | 99,200 |
| 2023-05-24 | 6147 | ヤマザキ | 54,300 | 1% | ▲ | 38,400 | UBS AG | 451 | 1,151,900 |
| 2023-05-24 | 6165 | パンチ | 128,504 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 496 | 537,500 |
| 2023-05-24 | 6166 | 中村超硬 | 74,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 563 | 42,900 |
| 2023-05-24 | 6177 | アップバンク | 233,900 | 2% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 124 | 594,000 |
| 2023-05-24 | 6177 | アップバンク | 92,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 124 | 594,000 |
| 2023-05-24 | 6177 | アップバンク | 39,000 | 0% | ▼ | -24,500 | UBS AG | 124 | 594,000 |
| 2023-05-24 | 6181 | タメニー | 142,200 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 108 | 588,400 |
| 2023-05-24 | 6181 | タメニー | 233,000 | 1% | ▼ | -12,500 | UBS AG | 108 | 588,400 |
| 2023-05-24 | 6184 | 鎌倉新書 | 244,810 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 837 | 310,400 |
| 2023-05-24 | 6191 | エアトリ | 243,500 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,673 | 319,800 |
| 2023-05-24 | 6195 | ホープ | 366,800 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 271 | 73,400 |
| 2023-05-24 | 6208 | 石川製 | 66,052 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 24,700 |
| 2023-05-24 | 6222 | 島精機 | 236,493 | 1% | ▼ | -9,592 | MERRILL LYNCH INTERNATIONAL | 1,779 | 46,700 |
| 2023-05-24 | 6232 | ＡＣＳＬ | 257,004 | 2% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,265 | 52,400 |
| 2023-05-24 | 6249 | ＧＣジョイコ | 184,094 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 3,495 | 357,900 |
| 2023-05-24 | 6264 | マルマエ | 141,467 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,685 | 51,300 |
| 2023-05-24 | 6298 | ワイエイシイ | 48,900 | 1% | ▲ | 13,400 | UBS AG | 2,970 | 488,500 |
| 2023-05-24 | 6323 | ローツェ | 92,743 | 1% | ▼ | -10,864 | MERRILL LYNCH INTERNATIONAL | 11,140 | 202,100 |
| 2023-05-24 | 6334 | 明治機 | 163,600 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 498 | 272,800 |
| 2023-05-24 | 6334 | 明治機 | 199,400 | 2% | ▼ | -14,500 | UBS AG | 498 | 272,800 |
| 2023-05-24 | 6338 | タカトリ | 53,404 | 1% | ▼ | -1,532 | MERRILL LYNCH INTERNATIONAL | 5,460 | 1,294,800 |
| 2023-05-24 | 6383 | ダイフク | 2,648,851 | 1% | ▼ | -15,205 | GOLDMAN SACHS INTERNATIONAL | 2,778 | 1,844,100 |
| 2023-05-24 | 6406 | フジテック | 943,957 | 1% | ▼ | -59,100 | Citigroup Global Markets Limited | 3,660 | 85,100 |
| 2023-05-24 | 6430 | ダイコク電機 | 112,781 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,964 | 309,500 |
| 2023-05-24 | 6440 | ＪＵＫＩ | 153,319 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 590 | 183,200 |
| 2023-05-24 | 6464 | ツバキナカ | 497,590 | 1% | ▲ | 179,000 | JPM Securities Japan Co Ltd. | 910 | 1,632,600 |