| 2023-05-30 | 6951 | 日電子 | 356,783 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 4,855 | 1,812,200 |
| 2023-05-30 | 6951 | 日電子 | 471,198 | 1% | ▲ | 75,370 | Nomura International plc | 4,855 | 1,812,200 |
| 2023-05-30 | 6962 | 大真空 | 235,900 | 1% | ▲ | | Nomura International plc | 678 | 330,700 |
| 2023-05-30 | 6966 | 三井ハイテク | 435,367 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 9,500 | 369,400 |
| 2023-05-30 | 6967 | 新光電工 | 2,357,451 | 2% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 5,100 | 1,511,200 |
| 2023-05-30 | 6993 | 大黒屋 | 851,100 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 55 | 562,900 |
| 2023-05-30 | 6997 | 日ケミコン | 161,345 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 1,079,200 |
| 2023-05-30 | 6997 | 日ケミコン | 274,325 | 1% | ▼ | -48,346 | Nomura International plc | 1,284 | 1,079,200 |
| 2023-05-30 | 7012 | 川重 | 1,838,472 | 1% | ▼ | -46,122 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 2,056,900 |
| 2023-05-30 | 7014 | 名村造 | 526,957 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 521 | 2,528,200 |
| 2023-05-30 | 7014 | 名村造 | 615,076 | 1% | ▼ | -29,600 | UBS AG | 521 | 2,528,200 |
| 2023-05-30 | 7031 | インバウT | 9,900 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 78,400 |
| 2023-05-30 | 7031 | インバウT | 105,000 | 4% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,361 | 78,400 |
| 2023-05-30 | 7031 | インバウT | 24,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,361 | 78,400 |
| 2023-05-30 | 7037 | テノ.HD | 32,076 | 1% | ▼ | -3,500 | UBS AG | 676 | 23,800 |
| 2023-05-30 | 7044 | ピアラ | 50,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 512 | 82,100 |
| 2023-05-30 | 7048 | ベルトラ | 501,360 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 615 | 718,700 |
| 2023-05-30 | 7063 | バードマン | 85,900 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 1,107,100 |
| 2023-05-30 | 7063 | バードマン | 52,800 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 1,224 | 1,107,100 |
| 2023-05-30 | 7064 | ハウテレ | 12,200 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 5,400 |
| 2023-05-30 | 7064 | ハウテレ | 14,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,760 | 5,400 |
| 2023-05-30 | 7066 | ピアズ | 84,700 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,377 | 163,200 |
| 2023-05-30 | 7066 | ピアズ | 40,100 | 1% | ▲ | 1,800 | UBS AG | 1,377 | 163,200 |
| 2023-05-30 | 7078 | INC | 86,900 | 1% | ▼ | -8,300 | UBS AG | 968 | 97,900 |
| 2023-05-30 | 7082 | ジモティー | 72,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,732 | 76,900 |
| 2023-05-30 | 7094 | ネクストーン | 134,954 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 169,700 |
| 2023-05-30 | 7094 | ネクストーン | 55,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,455 | 169,700 |
| 2023-05-30 | 7112 | キューブ | 32,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 919 | 5,600 |
| 2023-05-30 | 7120 | SHINKO | 8,800 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 90,500 |
| 2023-05-30 | 7120 | SHINKO | 77,100 | 4% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,996 | 90,500 |
| 2023-05-30 | 7120 | SHINKO | 22,300 | 1% | ▼ | -2,400 | UBS AG | 1,996 | 90,500 |
| 2023-05-30 | 7131 | のむら産業 | 10,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,212 | 509,300 |
| 2023-05-30 | 7131 | のむら産業 | 24,600 | 2% | ▲ | | UBS AG | 1,212 | 509,300 |
| 2023-05-30 | 7138 | TORICO | 22,100 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 13,500 |
| 2023-05-30 | 7138 | TORICO | 6,200 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,231 | 13,500 |
| 2023-05-30 | 7138 | TORICO | 29,800 | 2% | ▼ | -1,000 | UBS AG | 1,231 | 13,500 |
| 2023-05-30 | 7140 | ペットゴー | 16,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 48,100 |
| 2023-05-30 | 7150 | 島根銀行 | 53,600 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 14,200 |
| 2023-05-30 | 7164 | 全国保証 | 449,232 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 5,020 | 97,100 |
| 2023-05-30 | 7184 | 富山第一銀 | 308,429 | 0% | ▼ | -41,300 | Barclays Capital Securities Ltd | 663 | 353,200 |
| 2023-05-30 | 7184 | 富山第一銀 | 539,384 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 353,200 |
| 2023-05-30 | 7187 | ジェイリース | 81,310 | 1% | ▲ | 7,300 | Nomura International plc | 1,979 | 134,800 |
| 2023-05-30 | 7192 | 日本モゲジS | 176,872 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 525 | 106,800 |
| 2023-05-30 | 7211 | 三菱自 | 10,575,437 | 1% | ▼ | -430,000 | MERRILL LYNCH INTERNATIONAL | 470 | 15,351,300 |
| 2023-05-30 | 7214 | GMB | 108,002 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,715 | 396,900 |
| 2023-05-30 | 7214 | GMB | 76,800 | 1% | ▲ | 6,200 | UBS AG | 1,715 | 396,900 |
| 2023-05-30 | 7238 | ブレーキ | 942,549 | 1% | ▲ | 103,800 | MERRILL LYNCH INTERNATIONAL | 133 | 807,600 |
| 2023-05-30 | 7256 | 河西工 | 328,186 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 157 | 265,700 |
| 2023-05-30 | 7256 | 河西工 | 195,200 | 0% | ▼ | -19,200 | UBS AG | 157 | 265,700 |
| 2023-05-30 | 7298 | 八千代工 | 220,301 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,033 | 136,600 |
| 2023-05-30 | 7305 | 新家工 | 44,900 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,164 | 27,900 |
| 2023-05-30 | 7342 | ウェルスナビ | 683,050 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 330,900 |
| 2023-05-30 | 7342 | ウェルスナビ | 454,678 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 330,900 |
| 2023-05-30 | 7370 | Enjin | 92,000 | 1% | ▲ | -800 | MERRILL LYNCH INTERNATIONAL | 1,125 | 38,000 |
| 2023-05-30 | 7375 | リファバスG | 40,000 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 28,300 |
| 2023-05-30 | 7379 | サーキュ | 84,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 736 | 152,800 |
| 2023-05-30 | 7379 | サーキュ | 113,400 | 1% | ▲ | 21,500 | スパークス・アセット・マネジメント株式会社 | 736 | 152,800 |
| 2023-05-30 | 7420 | 佐鳥電機 | 185,400 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,643 | 527,400 |
| 2023-05-30 | 7427 | エコーTD | 36,700 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 758 | 18,800 |
| 2023-05-30 | 7512 | イオン北海道 | 827,241 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 819 | 210,000 |
| 2023-05-30 | 7527 | システムソフ | 526,261 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 75 | 145,800 |
| 2023-05-30 | 7567 | 栄電子 | 23,900 | 0% | ▼ | -9,900 | Nomura International plc | 485 | 335,900 |
| 2023-05-30 | 7590 | タカショー | 142,700 | 1% | ▲ | 8,900 | BNP Paribas Arbitrage SNC | 692 | 141,600 |
| 2023-05-30 | 7601 | ポプラ | 72,299 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 207 | 1,514,000 |
| 2023-05-30 | 7610 | テイツー | 1,175,000 | 2% | ▲ | 13,800 | UBS AG | 160 | 2,070,900 |
| 2023-05-30 | 7692 | Eインフィニ | 862,900 | 1% | ▼ | -107,500 | JPM Securities Japan Co Ltd. | 197 | 3,135,700 |
| 2023-05-30 | 7692 | Eインフィニ | 481,200 | 0% | ▼ | -220,900 | MERRILL LYNCH INTERNATIONAL | 197 | 3,135,700 |
| 2023-05-30 | 7692 | Eインフィニ | 703,800 | 1% | ▼ | -76,700 | UBS AG | 197 | 3,135,700 |
| 2023-05-30 | 7711 | 助川電気 | 35,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,334 | 15,800 |
| 2023-05-30 | 7725 | インターアク | 100,306 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 179,700 |
| 2023-05-30 | 7727 | オーバル | 171,706 | 1% | ▼ | -32,397 | Nomura International plc | 384 | 289,900 |
| 2023-05-30 | 7735 | スクリン | 467,998 | 1% | ▲ | 71,128 | Nomura International plc | 14,620 | 1,076,500 |
| 2023-05-30 | 7762 | シチズン | 1,556,713 | 1% | ▼ | -235,700 | MERRILL LYNCH INTERNATIONAL | 861 | 4,818,500 |
| 2023-05-30 | 7777 | 3DM | 4,109,037 | 6% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 172 | 358,800 |
| 2023-05-30 | 7779 | サイバダイン | 1,811,984 | 1% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 298 | 952,300 |
| 2023-05-30 | 7793 | イメージM | 36,400 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,102 | 16,600 |
| 2023-05-30 | 7794 | EDP | 131,700 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,570 | 200,900 |
| 2023-05-30 | 7794 | EDP | 153,580 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,570 | 200,900 |
| 2023-05-30 | 7816 | スノーピーク | 200,648 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,861 | 195,800 |
| 2023-05-30 | 7859 | アルメディオ | 87,600 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 528 | 1,922,800 |
| 2023-05-30 | 7859 | アルメディオ | 241,700 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 528 | 1,922,800 |
| 2023-05-30 | 7865 | ピープル | 141,200 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 27,400 |
| 2023-05-30 | 7897 | ホクシン | 438,502 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 134 | 72,100 |
| 2023-05-30 | 8129 | 東邦HD | 689,694 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,578 | 163,300 |
| 2023-05-30 | 8233 | 高島屋 | 1,261,096 | 1% | ▲ | 89,516 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,907 | 997,200 |
| 2023-05-30 | 8256 | プロルート | 269,800 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 50 | 385,600 |
| 2023-05-30 | 8260 | 井筒屋 | 122,300 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 307 | 115,300 |
| 2023-05-30 | 8260 | 井筒屋 | 205,861 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 307 | 115,300 |
| 2023-05-30 | 8282 | ケーズHD | 1,184,810 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 674,900 |
| 2023-05-30 | 8304 | あおぞら銀 | 4,495,106 | 4% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,538 | 951,700 |
| 2023-05-30 | 8337 | 千葉興 | 627,891 | 1% | ▲ | 12,799 | GOLDMAN SACHS INTERNATIONAL | 509 | 811,200 |
| 2023-05-30 | 8508 | Jトラスト | 1,170,149 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 415 | 368,500 |
| 2023-05-30 | 8515 | アイフル | 3,413,345 | 1% | ▲ | 292,500 | MERRILL LYNCH INTERNATIONAL | 334 | 1,672,100 |
| 2023-05-30 | 8518 | アジア投資 | 109,900 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 45,700 |
| 2023-05-30 | 8550 | 栃木銀 | 646,324 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 238 | 286,200 |
| 2023-05-30 | 8698 | マネックスG | 1,878,586 | 1% | ▼ | -196,700 | UBS AG | 496 | 2,851,800 |
| 2023-05-30 | 8746 | UNBANK | 190,100 | 1% | ▼ | -48,500 | MERRILL LYNCH INTERNATIONAL | 102 | 648,400 |
| 2023-05-30 | 8750 | 第一生命HD | 6,963,557 | 1% | ▲ | 774,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 5,754,500 |
| 2023-05-30 | 8803 | 平和不 | 207,822 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,725 | 39,700 |
| 2023-05-30 | 8848 | レオパレス | 4,067,696 | 1% | ▲ | 386,400 | MERRILL LYNCH INTERNATIONAL | 312 | 2,029,000 |