| 2023-06-28 | 6194 | アトラエ | 168,911 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 734 | 133,200 |
| 2023-06-28 | 6195 | ホープ | 280,100 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 310 | 115,400 |
| 2023-06-28 | 6203 | 豊和工 | 99,300 | 1% | ▼ | -1,800 | Nomura International plc | 810 | 42,700 |
| 2023-06-28 | 6208 | 石川製 | 65,752 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,372 | 16,000 |
| 2023-06-28 | 6236 | NCHD | 23,200 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,269 | 3,900 |
| 2023-06-28 | 6240 | ヤマシン-F | 406,357 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 302 | 312,900 |
| 2023-06-28 | 6240 | ヤマシン-F | 792,640 | 1% | ▲ | 38,000 | モルガン・スタンレーMUFG証券株式会社 | 302 | 312,900 |
| 2023-06-28 | 6245 | ヒラノテク | 76,474 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 46,400 |
| 2023-06-28 | 6249 | GCジョイコ | 184,594 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,505 | 261,700 |
| 2023-06-28 | 6249 | GCジョイコ | 140,122 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 4,505 | 261,700 |
| 2023-06-28 | 6262 | ペガサス | 164,439 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 577 | 88,100 |
| 2023-06-28 | 6264 | マルマエ | 228,086 | 2% | ▲ | 164,500 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 56,100 |
| 2023-06-28 | 6264 | マルマエ | 3,267 | 0% | ▼ | -161,300 | MERRILL LYNCH INTERNATIONAL | 1,703 | 56,100 |
| 2023-06-28 | 6298 | ワイエイシイ | 354,554 | 4% | ▲ | 9,400 | Barclays Capital Securities Ltd | 3,140 | 260,800 |
| 2023-06-28 | 6315 | TOWA | 201,024 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 2,541 | 263,700 |
| 2023-06-28 | 6327 | 北川精機 | 77,900 | 1% | ▲ | 5,500 | Nomura International plc | 752 | 84,900 |
| 2023-06-28 | 6334 | 明治機 | 167,300 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 406 | 75,300 |
| 2023-06-28 | 6334 | 明治機 | 115,800 | 1% | ▲ | 14,100 | UBS AG | 406 | 75,300 |
| 2023-06-28 | 6335 | 東京機 | 43,559 | 0% | ▼ | -241 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 11,900 |
| 2023-06-28 | 6337 | テセック | 46,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,589 | 94,500 |
| 2023-06-28 | 6337 | テセック | 100,700 | 2% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 2,589 | 94,500 |
| 2023-06-28 | 6338 | タカトリ | 61,344 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 6,240 | 754,900 |
| 2023-06-28 | 6338 | タカトリ | 90,900 | 2% | ▼ | -2,900 | UBS AG | 6,240 | 754,900 |
| 2023-06-28 | 6338 | タカトリ | 356,500 | 6% | ▼ | -15,800 | モルガン・スタンレーMUFG証券株式会社 | 6,240 | 754,900 |
| 2023-06-28 | 6418 | 日金銭 | 207,700 | 1% | ▼ | -5,200 | Citigroup Global Markets Limited | 1,167 | 203,900 |
| 2023-06-28 | 6418 | 日金銭 | 175,400 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 203,900 |
| 2023-06-28 | 6440 | JUKI | 186,519 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 584 | 145,900 |
| 2023-06-28 | 6462 | リケン | 57,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 59,000 |
| 2023-06-28 | 6464 | ツバキナカ | 407,917 | 1% | ▼ | -18,370 | Integrated Core Strategies (Asia) Pte. Ltd. | 818 | 1,042,300 |
| 2023-06-28 | 6464 | ツバキナカ | 947,257 | 2% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 818 | 1,042,300 |
| 2023-06-28 | 6464 | ツバキナカ | 358,636 | 1% | ▼ | -47,476 | Nomura International plc | 818 | 1,042,300 |
| 2023-06-28 | 6471 | 日精工 | 2,722,800 | 0% | ▼ | -173,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 911 | 2,266,900 |
| 2023-06-28 | 6479 | ミネベア | 2,567,557 | 1% | ▲ | 147,384 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 1,080,400 |
| 2023-06-28 | 6480 | トムソン | 367,100 | 0% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 375,700 |
| 2023-06-28 | 6490 | PILLAR | 163,486 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 4,585 | 98,100 |
| 2023-06-28 | 6521 | オキサイド | 231,800 | 2% | ▲ | 7,900 | モルガン・スタンレーMUFG証券株式会社 | 3,940 | 105,300 |
| 2023-06-28 | 6526 | ソシオネクス | 277,941 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 20,300 | 6,364,700 |
| 2023-06-28 | 6526 | ソシオネクス | 271,943 | 1% | ▼ | -29,793 | Nomura International plc | 20,300 | 6,364,700 |
| 2023-06-28 | 6526 | ソシオネクス | 222,863 | 1% | ▼ | -58,200 | モルガン・スタンレーMUFG証券株式会社 | 20,300 | 6,364,700 |
| 2023-06-28 | 6548 | 旅工房 | 76,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 371 | 49,200 |
| 2023-06-28 | 6550 | ユニポス | 78,000 | 1% | ▼ | -12,400 | BNP Paribas Arbitrage SNC | 186 | 64,800 |
| 2023-06-28 | 6550 | ユニポス | 534,900 | 4% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 186 | 64,800 |
| 2023-06-28 | 6557 | AIAI | 29,000 | 1% | ▼ | -2,900 | UBS AG | 808 | 33,800 |
| 2023-06-28 | 6561 | ハナツアーJ | 115,900 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 2,122 | 279,400 |
| 2023-06-28 | 6561 | ハナツアーJ | 79,025 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,122 | 279,400 |
| 2023-06-28 | 6561 | ハナツアーJ | 85,800 | 1% | ▼ | -19,700 | モルガン・スタンレーMUFG証券株式会社 | 2,122 | 279,400 |
| 2023-06-28 | 6564 | ミダックHD | 137,300 | 0% | ▼ | -4,000 | Nomura International plc | 1,542 | 58,200 |
| 2023-06-28 | 6578 | コレックHD | 106,700 | 1% | ▼ | -6,600 | UBS AG | 316 | 258,800 |
| 2023-06-28 | 6578 | コレックHD | 216,300 | 3% | ▼ | -13,600 | モルガン・スタンレーMUFG証券株式会社 | 316 | 258,800 |
| 2023-06-28 | 6579 | ログリー | 125,300 | 3% | ▼ | -600 | JPM Securities Japan Co Ltd. | 670 | 28,400 |
| 2023-06-28 | 6579 | ログリー | 42,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 670 | 28,400 |
| 2023-06-28 | 6579 | ログリー | 22,500 | 1% | ▼ | -1,800 | UBS AG | 670 | 28,400 |
| 2023-06-28 | 6590 | 芝浦 | 25,500 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 21,240 | 382,400 |
| 2023-06-28 | 6590 | 芝浦 | 45,174 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 21,240 | 382,400 |
| 2023-06-28 | 6613 | QDレーザ | 376,000 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 740 | 2,634,900 |
| 2023-06-28 | 6613 | QDレーザ | 184,342 | 0% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 740 | 2,634,900 |
| 2023-06-28 | 6613 | QDレーザ | 348,100 | 1% | ▼ | -44,800 | UBS AG | 740 | 2,634,900 |
| 2023-06-28 | 6613 | QDレーザ | 2,208,100 | 5% | ▲ | 214,500 | モルガン・スタンレーMUFG証券株式会社 | 740 | 2,634,900 |
| 2023-06-28 | 6617 | 東光高岳 | 93,902 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,142 | 66,500 |
| 2023-06-28 | 6619 | WSCOPE | 872,422 | 2% | ▼ | -74,244 | JPM Securities Japan Co Ltd. | 1,257 | 3,743,300 |
| 2023-06-28 | 6619 | WSCOPE | 1,139,750 | 2% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 1,257 | 3,743,300 |
| 2023-06-28 | 6619 | WSCOPE | 4,341,222 | 8% | ▼ | -26,200 | モルガン・スタンレーMUFG証券株式会社 | 1,257 | 3,743,300 |
| 2023-06-28 | 6630 | ヤーマン | 972,129 | 2% | ▲ | 92,800 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 299,100 |
| 2023-06-28 | 6630 | ヤーマン | 745,023 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 1,020 | 299,100 |
| 2023-06-28 | 6630 | ヤーマン | 727,679 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,020 | 299,100 |
| 2023-06-28 | 6656 | インスペック | 19,200 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,468 | 25,400 |
| 2023-06-28 | 6666 | リバーエレ | 500 | 0% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 606 | 57,400 |
| 2023-06-28 | 6666 | リバーエレ | 46,300 | 1% | ▲ | | Morgan Stanley & Co. International plc | 606 | 57,400 |
| 2023-06-28 | 6668 | ADプラズマ | 50,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,415 | 48,300 |
| 2023-06-28 | 6668 | ADプラズマ | 60,000 | 1% | ▼ | -8,300 | UBS AG | 1,415 | 48,300 |
| 2023-06-28 | 6707 | サンケン | 252,226 | 1% | ▲ | 21,900 | モルガン・スタンレーMUFG証券株式会社 | 12,490 | 249,100 |
| 2023-06-28 | 6727 | ワコム | 2,512,456 | 2% | ▼ | -18,200 | モルガン・スタンレーMUFG証券株式会社 | 587 | 691,000 |
| 2023-06-28 | 6730 | アクセル | 77,518 | 1% | ▼ | -4,700 | Nomura International plc | 1,596 | 82,100 |
| 2023-06-28 | 6768 | タムラ | 576,412 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 673 | 532,400 |
| 2023-06-28 | 6768 | タムラ | 639,700 | 1% | ▼ | -101,900 | Nomura Asset Management Singapore Limited | 673 | 532,400 |
| 2023-06-28 | 6770 | アルプスアル | 1,816,517 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 1,250 | 1,024,800 |
| 2023-06-28 | 6775 | TBグループ | 69,000 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 283 | 263,800 |
| 2023-06-28 | 6779 | 日電波 | 246,000 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,263 | 272,800 |
| 2023-06-28 | 6779 | 日電波 | 496,410 | 2% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,263 | 272,800 |
| 2023-06-28 | 6779 | 日電波 | 158,276 | 1% | ▼ | -6,400 | UBS AG | 1,263 | 272,800 |
| 2023-06-28 | 6779 | 日電波 | 377,851 | 2% | ▲ | 21,500 | モルガン・スタンレーMUFG証券株式会社 | 1,263 | 272,800 |
| 2023-06-28 | 6785 | 鈴木 | 84,390 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 990 | 207,600 |
| 2023-06-28 | 6836 | ぷらっと | 46,900 | 3% | ▼ | -1,600 | UBS AG | 931 | 10,300 |
| 2023-06-28 | 6840 | AKIBA | 47,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 518 | 59,700 |
| 2023-06-28 | 6840 | AKIBA | 56,900 | 1% | ▼ | -14,500 | Nomura International plc | 518 | 59,700 |
| 2023-06-28 | 6844 | 新電元 | 57,539 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,320 | 45,800 |
| 2023-06-28 | 6856 | 堀場製 | 198,402 | 0% | ▼ | -48,498 | GOLDMAN SACHS INTERNATIONAL | 8,165 | 237,500 |
| 2023-06-28 | 6856 | 堀場製 | 339,809 | 1% | ▼ | -42,066 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,165 | 237,500 |
| 2023-06-28 | 6866 | HIOKI | 98,000 | 1% | ▼ | -900 | Nomura Asset Management Singapore Limited | 9,400 | 50,200 |
| 2023-06-28 | 6879 | イマジカG | 350,400 | 1% | ▼ | -92,300 | Nomura International plc | 670 | 1,815,500 |
| 2023-06-28 | 6890 | フェローテク | 453,089 | 1% | ▲ | 187,179 | Citigroup Global Markets Limited | 3,540 | 1,314,300 |
| 2023-06-28 | 6898 | トミタ電機 | 3,800 | 0% | ▼ | -300 | UBS AG | 2,119 | 14,100 |
| 2023-06-28 | 6898 | トミタ電機 | 13,600 | 2% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 2,119 | 14,100 |
| 2023-06-28 | 6920 | レーザーテク | 351,914 | 0% | ▼ | -146,700 | Barclays Bank PLC | 21,580 | 9,215,100 |
| 2023-06-28 | 6927 | ヘリオスTH | 176,585 | 1% | ▼ | -9,400 | Barclays Bank PLC | 1,041 | 1,892,800 |
| 2023-06-28 | 6927 | ヘリオスTH | 221,515 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 1,041 | 1,892,800 |
| 2023-06-28 | 6927 | ヘリオスTH | 39,408 | 0% | ▼ | -92,100 | MERRILL LYNCH INTERNATIONAL | 1,041 | 1,892,800 |
| 2023-06-28 | 6927 | ヘリオスTH | 200,987 | 1% | ▼ | -38,574 | Nomura International plc | 1,041 | 1,892,800 |
| 2023-06-28 | 6927 | ヘリオスTH | 198,300 | 1% | ▼ | -85,900 | UBS AG | 1,041 | 1,892,800 |
| 2023-06-28 | 6962 | 大真空 | 462,138 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 640 | 202,500 |