| 2023-05-09 | 7031 | インバウT | 111,500 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 152,400 |
| 2023-05-09 | 7031 | インバウT | 94,100 | 4% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 1,640 | 152,400 |
| 2023-05-09 | 7031 | インバウT | 21,200 | 1% | ▲ | 6,800 | Nomura International plc | 1,640 | 152,400 |
| 2023-05-09 | 7038 | フロンティM | 268,720 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 936 | 54,800 |
| 2023-05-09 | 7042 | アクセスHD | 8,100 | 1% | ▲ | 1,800 | UBS AG | 933 | 16,100 |
| 2023-05-09 | 7044 | ピアラ | 63,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 531 | 70,100 |
| 2023-05-09 | 7064 | ハウテレ | 14,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,730 | 2,300 |
| 2023-05-09 | 7078 | INC | 135,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 936 | 23,600 |
| 2023-05-09 | 7082 | ジモティー | 69,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,760 | 11,100 |
| 2023-05-09 | 7094 | ネクストーン | 184,254 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 105,200 |
| 2023-05-09 | 7094 | ネクストーン | 64,500 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 105,200 |
| 2023-05-09 | 7094 | ネクストーン | 111,400 | 1% | ▼ | -11,100 | Nomura International plc | 3,145 | 105,200 |
| 2023-05-09 | 7116 | ダイワ通信 | 20,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,635 | 25,600 |
| 2023-05-09 | 7116 | ダイワ通信 | 62,200 | 2% | ▼ | -200 | UBS AG | 1,635 | 25,600 |
| 2023-05-09 | 7120 | SHINKO | 34,400 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,598 | 59,100 |
| 2023-05-09 | 7120 | SHINKO | 23,800 | 1% | ▼ | -2,200 | UBS AG | 2,598 | 59,100 |
| 2023-05-09 | 7138 | TORICO | 19,500 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 58,000 |
| 2023-05-09 | 7138 | TORICO | 15,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,286 | 58,000 |
| 2023-05-09 | 7163 | 住信SBI銀 | 1,101,300 | 1% | ▲ | 177,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701 | 3,238,400 |
| 2023-05-09 | 7164 | 全国保証 | 381,800 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,010 | 136,500 |
| 2023-05-09 | 7184 | 富山第一銀 | 379,334 | 1% | ▼ | -69,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 677 | 544,300 |
| 2023-05-09 | 7187 | ジェイリース | 105,600 | 1% | ▲ | 13,500 | Nomura International plc | 2,046 | 336,700 |
| 2023-05-09 | 7187 | ジェイリース | 58,989 | 1% | ▲ | | UBS AG | 2,046 | 336,700 |
| 2023-05-09 | 7192 | 日本モゲジS | 139,672 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 629 | 274,100 |
| 2023-05-09 | 7211 | 三菱自 | 10,279,244 | 1% | ▲ | 1,338,455 | MERRILL LYNCH INTERNATIONAL | 529 | 20,660,800 |
| 2023-05-09 | 7214 | GMB | 123,502 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,818 | 1,520,000 |
| 2023-05-09 | 7214 | GMB | 48,500 | 1% | ▼ | -5,300 | Nomura International plc | 1,818 | 1,520,000 |
| 2023-05-09 | 7271 | 安永 | 69,154 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,014 | 49,000 |
| 2023-05-09 | 7298 | 八千代工 | 142,505 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 66,600 |
| 2023-05-09 | 7298 | 八千代工 | 222,201 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,241 | 66,600 |
| 2023-05-09 | 7305 | 新家工 | 126,517 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 55,700 |
| 2023-05-09 | 7342 | ウェルスナビ | 480,778 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,263 | 330,700 |
| 2023-05-09 | 7370 | Enjin | 97,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,129 | 62,700 |
| 2023-05-09 | 7373 | アイドマHD | 109,400 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 265,700 |
| 2023-05-09 | 7379 | サーキュ | 48,700 | 1% | ▼ | -5,000 | UBS AG | 664 | 443,900 |
| 2023-05-09 | 7512 | イオン北海道 | 887,197 | 1% | ▼ | -35,277 | MERRILL LYNCH INTERNATIONAL | 833 | 257,100 |
| 2023-05-09 | 7601 | ポプラ | 73,800 | 1% | ▲ | 12,100 | UBS AG | 288 | 645,500 |
| 2023-05-09 | 7610 | テイツー | 435,000 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 158 | 3,156,900 |
| 2023-05-09 | 7610 | テイツー | 682,100 | 1% | ▼ | -128,700 | GOLDMAN SACHS INTERNATIONAL | 158 | 3,156,900 |
| 2023-05-09 | 7623 | サンオータス | 48,600 | 2% | ▲ | 400 | UBS AG | 666 | 23,000 |
| 2023-05-09 | 7647 | 音通 | 821,700 | 0% | ▼ | -391,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 27 | 146,409,000 |
| 2023-05-09 | 7692 | Eインフィニ | 767,700 | 1% | ▲ | 767,700 | UBS AG | 179 | 9,675,400 |
| 2023-05-09 | 7711 | 助川電気 | 34,800 | 1% | ▼ | -5,900 | BNP Paribas Arbitrage SNC | 1,295 | 22,300 |
| 2023-05-09 | 7711 | 助川電気 | 41,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,295 | 22,300 |
| 2023-05-09 | 7719 | 東京衡機 | 92,300 | 1% | ▼ | -36,500 | UBS AG | 246 | 206,400 |
| 2023-05-09 | 7725 | インターアク | 160,106 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 134,900 |
| 2023-05-09 | 7727 | オーバル | 196,382 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 450 | 460,000 |
| 2023-05-09 | 7731 | ニコン | 1,874,700 | 1% | ▼ | -412,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,459 | 1,586,700 |
| 2023-05-09 | 7762 | シチズン | 3,523,534 | 1% | ▼ | -169,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 4,261,700 |
| 2023-05-09 | 7762 | シチズン | 3,321,641 | 1% | ▲ | 545,400 | MERRILL LYNCH INTERNATIONAL | 775 | 4,261,700 |
| 2023-05-09 | 7762 | シチズン | 3,719,000 | 1% | ▼ | -413,900 | Nomura International plc | 775 | 4,261,700 |
| 2023-05-09 | 7769 | リズム | 50,000 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,006 | 14,800 |
| 2023-05-09 | 7771 | 日本精密 | 185,300 | 1% | ▼ | -35,000 | JPM Securities Japan Co Ltd. | 100 | 274,300 |
| 2023-05-09 | 7776 | セルシード | 196,750 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 414 | 7,806,500 |
| 2023-05-09 | 7777 | 3DM | 3,657,125 | 6% | ▲ | 120,600 | JPM Securities Japan Co Ltd. | 169 | 3,245,700 |
| 2023-05-09 | 7777 | 3DM | 4,014,837 | 6% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 169 | 3,245,700 |
| 2023-05-09 | 7777 | 3DM | 854,400 | 1% | ▲ | 33,900 | UBS AG | 169 | 3,245,700 |
| 2023-05-09 | 7793 | イメージM | 14,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,052 | 39,500 |
| 2023-05-09 | 7793 | イメージM | 35,900 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,052 | 39,500 |
| 2023-05-09 | 7794 | EDP | 219,480 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,680 | 275,000 |
| 2023-05-09 | 7816 | スノーピーク | 417,357 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,063 | 202,400 |
| 2023-05-09 | 7826 | フルヤ金属 | 110,900 | 2% | ▲ | 7,606 | GOLDMAN SACHS INTERNATIONAL | 9,200 | 35,800 |
| 2023-05-09 | 7859 | アルメディオ | 112,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 377 | 1,131,600 |
| 2023-05-09 | 7859 | アルメディオ | 540,600 | 3% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 377 | 1,131,600 |
| 2023-05-09 | 7859 | アルメディオ | 497,700 | 3% | ▲ | 69,600 | UBS AG | 377 | 1,131,600 |
| 2023-05-09 | 7897 | ホクシン | 441,202 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 137 | 80,000 |
| 2023-05-09 | 7898 | ウッドワン | 58,500 | 1% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,143 | 39,600 |
| 2023-05-09 | 7899 | MICS化学 | 23,900 | 0% | ▼ | -9,100 | UBS AG | 407 | 121,400 |
| 2023-05-09 | 7901 | マツモト | 11,500 | 3% | ▼ | -800 | UBS AG | 10,450 | 87,200 |
| 2023-05-09 | 7908 | KIMOTO | 237,234 | 0% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 186 | 388,300 |
| 2023-05-09 | 7915 | NISSHA | 401,187 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,889 | 109,900 |
| 2023-05-09 | 7927 | ムトー精工 | 103,500 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,123 | 66,500 |
| 2023-05-09 | 7956 | ピジョン | 970,112 | 1% | ▼ | -71,616 | JPM Securities Japan Co Ltd. | 2,114 | 533,100 |
| 2023-05-09 | 7997 | くろ工 | 13,100 | 1% | ▲ | 500 | UBS AG | 698 | 25,500 |
| 2023-05-09 | 8001 | 伊藤忠 | 66,993,775 | 4% | ▲ | 1,807,400 | J.P. MORGAN SECURITIES PLC | 4,734 | 7,772,600 |
| 2023-05-09 | 8079 | 正栄食 | 89,528 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,995 | 25,700 |
| 2023-05-09 | 8103 | 明和産 | 203,438 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 676 | 101,000 |
| 2023-05-09 | 8129 | 東邦HD | 779,258 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,731 | 170,700 |
| 2023-05-09 | 8158 | ソーダニッカ | 136,934 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 826 | 63,300 |
| 2023-05-09 | 8226 | 理経 | 149,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 246 | 36,400 |
| 2023-05-09 | 8256 | プロルート | 271,098 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 50 | 232,800 |
| 2023-05-09 | 8260 | 井筒屋 | 170,061 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 331 | 74,700 |
| 2023-05-09 | 8282 | ケーズHD | 1,331,928 | 1% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 1,202 | 1,148,800 |
| 2023-05-09 | 8304 | あおぞら銀 | 4,888,906 | 4% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 2,474 | 1,477,100 |
| 2023-05-09 | 8337 | 千葉興 | 652,792 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 538 | 660,500 |
| 2023-05-09 | 8508 | Jトラスト | 1,418,723 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 399 | 294,300 |
| 2023-05-09 | 8518 | アジア投資 | 123,900 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 257 | 25,400 |
| 2023-05-09 | 8609 | 岡三 | 2,733,400 | 1% | ▼ | -97,200 | Nomura International plc | 434 | 472,700 |
| 2023-05-09 | 8698 | マネックスG | 1,555,229 | 1% | ▲ | 177,000 | MERRILL LYNCH INTERNATIONAL | 502 | 3,056,600 |
| 2023-05-09 | 8698 | マネックスG | 2,591,486 | 1% | ▲ | 19,100 | UBS AG | 502 | 3,056,600 |
| 2023-05-09 | 8746 | UNBANK | 171,100 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 112 | 326,500 |
| 2023-05-09 | 8746 | UNBANK | 233,900 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 112 | 326,500 |
| 2023-05-09 | 8803 | 平和不 | 249,934 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,965 | 82,000 |
| 2023-05-09 | 8848 | レオパレス | 5,727,644 | 2% | ▲ | 141,400 | JPM Securities Japan Co Ltd. | 391 | 3,627,300 |
| 2023-05-09 | 8848 | レオパレス | 1,674,512 | 1% | ▼ | -106,200 | MERRILL LYNCH INTERNATIONAL | 391 | 3,627,300 |
| 2023-05-09 | 8938 | グロームHD | 196,700 | 2% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,068 | 43,600 |
| 2023-05-09 | 8946 | エイシアンS | 147,800 | 1% | ▼ | -23,500 | UBS AG | 101 | 510,500 |
| 2023-05-09 | 9101 | 郵船 | 9,639,974 | 2% | ▼ | -564,063 | GOLDMAN SACHS INTERNATIONAL | 3,168 | 33,548,300 |
| 2023-05-09 | 9101 | 郵船 | 2,416,440 | 0% | ▼ | -632,800 | UBS AG | 3,168 | 33,548,300 |
| 2023-05-09 | 9104 | 商船三井 | 1,948,680 | 1% | ▲ | 213,100 | Nomura International plc | 3,245 | 13,633,000 |