| 2023-05-09 | 4586 | メドレックス | 396,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 168 | 1,055,800 |
| 2023-05-09 | 4586 | メドレックス | 314,600 | 1% | ▲ | 44,500 | UBS AG | 168 | 1,055,800 |
| 2023-05-09 | 4591 | リボミック | 463,253 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 180 | 321,200 |
| 2023-05-09 | 4591 | リボミック | 516,330 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 180 | 321,200 |
| 2023-05-09 | 4591 | リボミック | 205,300 | 1% | ▼ | -33,300 | Nomura International plc | 180 | 321,200 |
| 2023-05-09 | 4594 | ブライトパス | 338,600 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,107,700 |
| 2023-05-09 | 4594 | ブライトパス | 486,200 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 147 | 1,107,700 |
| 2023-05-09 | 4598 | デルタフライ | 265,784 | 4% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 272,900 |
| 2023-05-09 | 4598 | デルタフライ | 46,500 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 272,900 |
| 2023-05-09 | 4631 | DIC | 661,284 | 1% | ▼ | -84,100 | JPM Securities Japan Co Ltd. | 2,518 | 317,900 |
| 2023-05-09 | 4667 | アイサンテク | 38,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,504 | 40,700 |
| 2023-05-09 | 4680 | ラウンドワン | 1,425,305 | 0% | ▼ | -118,600 | GOLDMAN SACHS INTERNATIONAL | 590 | 4,852,300 |
| 2023-05-09 | 4680 | ラウンドワン | 1,437,366 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 590 | 4,852,300 |
| 2023-05-09 | 4690 | 日パレット | 9,400 | 1% | ▲ | | Nomura International plc | 2,196 | 174,700 |
| 2023-05-09 | 4745 | 東京個別 | 337,058 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 541 | 49,800 |
| 2023-05-09 | 4776 | サイボウズ | 265,200 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,692 | 406,900 |
| 2023-05-09 | 4777 | ガーラ | 164,700 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 398 | 160,500 |
| 2023-05-09 | 4880 | セルソース | 288,484 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 199,000 |
| 2023-05-09 | 4881 | ファンペップ | 447,800 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 199 | 393,900 |
| 2023-05-09 | 4881 | ファンペップ | 328,600 | 1% | ▼ | -6,700 | UBS AG | 199 | 393,900 |
| 2023-05-09 | 4883 | モダリス | 170,722 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 247 | 318,100 |
| 2023-05-09 | 4884 | クリングル | 58,200 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 829 | 108,800 |
| 2023-05-09 | 4884 | クリングル | 34,900 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 108,800 |
| 2023-05-09 | 4884 | クリングル | 36,700 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 829 | 108,800 |
| 2023-05-09 | 4888 | ステラファ | 195,400 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 359 | 236,000 |
| 2023-05-09 | 4889 | レナ | 86,800 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 492 | 119,600 |
| 2023-05-09 | 4891 | ティムス | 184,200 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 299 | 272,000 |
| 2023-05-09 | 4892 | サイフューズ | 32,800 | 0% | ▼ | -20,400 | Nomura International plc | 1,263 | 641,900 |
| 2023-05-09 | 4892 | サイフューズ | 134,200 | 2% | ▼ | -27,000 | UBS AG | 1,263 | 641,900 |
| 2023-05-09 | 4921 | ファンケル | 662,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,322 | 1,152,300 |
| 2023-05-09 | 4937 | ワクー | 16,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,571 | 1,642,600 |
| 2023-05-09 | 4937 | ワクー | 19,800 | 1% | ▲ | 5,800 | UBS AG | 1,571 | 1,642,600 |
| 2023-05-09 | 4970 | 東洋合成 | 122,577 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,570 | 21,600 |
| 2023-05-09 | 4977 | 新田ゼラチン | 112,764 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 893 | 270,300 |
| 2023-05-09 | 4979 | OATアグリ | 72,706 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 81,200 |
| 2023-05-09 | 4980 | デクセリ | 673,046 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,614 | 418,500 |
| 2023-05-09 | 5035 | HOUSEI | 62,500 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 681 | 51,300 |
| 2023-05-09 | 5035 | HOUSEI | 58,500 | 1% | ▲ | 7,100 | UBS AG | 681 | 51,300 |
| 2023-05-09 | 5105 | TOYO | 650,200 | 0% | ▼ | -253,400 | BNP Paribas Arbitrage SNC | 1,630 | 746,400 |
| 2023-05-09 | 5129 | FIXER | 250,400 | 2% | ▲ | 11,500 | Nomura International plc | 2,003 | 271,500 |
| 2023-05-09 | 5132 | プラスゼロ | 12,600 | 1% | ▲ | 1,700 | Nomura International plc | 7,350 | 223,400 |
| 2023-05-09 | 5132 | プラスゼロ | 21,300 | 1% | ▲ | 1,700 | UBS AG | 7,350 | 223,400 |
| 2023-05-09 | 5136 | トリプラ | 40,800 | 1% | ▲ | 11,900 | Nomura International plc | 2,695 | 299,500 |
| 2023-05-09 | 5137 | スマートD | 104,700 | 2% | ▼ | -400 | UBS AG | 2,342 | 84,700 |
| 2023-05-09 | 5138 | リベース | 33,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 977 | 30,400 |
| 2023-05-09 | 5192 | 三星ベ | 177,051 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,950 | 132,700 |
| 2023-05-09 | 5246 | エレメンツ | 201,400 | 1% | ▼ | -16,500 | Nomura International plc | 1,174 | 1,581,800 |
| 2023-05-09 | 5247 | BTM | 57,400 | 4% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 91,200 |
| 2023-05-09 | 5248 | テクノロジー | 39,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,797 | 33,900 |
| 2023-05-09 | 5250 | プライムスト | 27,800 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,684 | 52,300 |
| 2023-05-09 | 5250 | プライムスト | 97,700 | 3% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,684 | 52,300 |
| 2023-05-09 | 5254 | Arent | 54,900 | 1% | ▲ | 24,000 | UBS AG | 4,110 | 287,100 |
| 2023-05-09 | 5256 | フュージック | 7,900 | 1% | ▲ | 2,200 | Nomura International plc | 4,280 | 81,300 |
| 2023-05-09 | 5257 | ノバシステム | 2,200 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,240 | 251,100 |
| 2023-05-09 | 5257 | ノバシステム | 38,800 | 3% | ▼ | -5,700 | UBS AG | 3,240 | 251,100 |
| 2023-05-09 | 5301 | 東海カーボン | 1,592,429 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 1,235 | 2,174,600 |
| 2023-05-09 | 5341 | アサヒエイト | 89,900 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 610 | 60,400 |
| 2023-05-09 | 5381 | Mipox | 85,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 567 | 95,000 |
| 2023-05-09 | 5401 | 日本製鉄 | 13,425,812 | 1% | ▲ | 174,236 | Nomura International plc | 3,094 | 23,510,200 |
| 2023-05-09 | 5408 | 中山鋼 | 333,238 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 827 | 9,547,500 |
| 2023-05-09 | 5408 | 中山鋼 | 620,920 | 1% | ▲ | 261,200 | MERRILL LYNCH INTERNATIONAL | 827 | 9,547,500 |
| 2023-05-09 | 5480 | 冶金工 | 153,956 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 4,000 | 652,900 |
| 2023-05-09 | 5480 | 冶金工 | 593,510 | 4% | ▲ | 163,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 652,900 |
| 2023-05-09 | 5491 | 日金属 | 32,500 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 966 | 26,400 |
| 2023-05-09 | 5541 | 大平金 | 76,779 | 0% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,873 | 241,600 |
| 2023-05-09 | 5563 | 新日本電工 | 1,129,462 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 353 | 693,300 |
| 2023-05-09 | 5571 | エキサイト | 37,500 | 1% | ▲ | 6,000 | Nomura International plc | 1,372 | 46,300 |
| 2023-05-09 | 5714 | DOWA | 309,900 | 0% | ▼ | -54,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,535 | 198,000 |
| 2023-05-09 | 5726 | 大阪チタ | 431,300 | 1% | ▲ | 156,700 | Barclays Capital Securities Ltd | 2,615 | 7,868,800 |
| 2023-05-09 | 5726 | 大阪チタ | 256,600 | 1% | ▲ | 42,300 | BNP Paribas Arbitrage SNC | 2,615 | 7,868,800 |
| 2023-05-09 | 5726 | 大阪チタ | 659,991 | 2% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 7,868,800 |
| 2023-05-09 | 5726 | 大阪チタ | 212,482 | 1% | ▼ | -24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,615 | 7,868,800 |
| 2023-05-09 | 5727 | 邦チタ | 1,044,039 | 1% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 11,983,300 |
| 2023-05-09 | 5727 | 邦チタ | 961,653 | 1% | ▼ | -796,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 11,983,300 |
| 2023-05-09 | 5727 | 邦チタ | 619,986 | 1% | ▲ | 52,600 | JPM Securities Japan Co Ltd. | 1,600 | 11,983,300 |
| 2023-05-09 | 5759 | 日本電解 | 186,900 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,665 | 91,800 |
| 2023-05-09 | 5781 | 東邦金 | 10,900 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,558 | 24,700 |
| 2023-05-09 | 5820 | 三ッ星 | 23,200 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 26,700 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 64,900 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 18,400 | 0% | ▼ | -12,100 | Nomura International plc | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 20,600 | 1% | ▲ | 2,300 | UBS AG | 2,690 | 391,600 |
| 2023-05-09 | 5834 | SBIリーシ | 102,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,462 | 85,100 |
| 2023-05-09 | 5935 | 元旦 | 24,100 | 1% | ▲ | 2,000 | Nomura Asset Management Singapore Limited | 3,570 | 18,600 |
| 2023-05-09 | 5986 | モリテック | 133,800 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 304 | 126,700 |
| 2023-05-09 | 6016 | ジャパンエン | 14,776 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,021 | 122,900 |
| 2023-05-09 | 6030 | アドベンチャ | 40,837 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 10,250 | 52,600 |
| 2023-05-09 | 6034 | MRT | 36,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,225 | 6,400 |
| 2023-05-09 | 6047 | Gunosy | 314,596 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 591 | 132,100 |
| 2023-05-09 | 6050 | イーガーディ | 124,786 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,243 | 61,200 |
| 2023-05-09 | 6062 | チャームケア | 267,000 | 1% | ▲ | 6,500 | Citigroup Global Markets Limited | 1,124 | 828,000 |
| 2023-05-09 | 6069 | トレンダ | 69,096 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,330 | 102,000 |
| 2023-05-09 | 6070 | キャリアL | 86,750 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,225 | 103,700 |
| 2023-05-09 | 6081 | アライドアキ | 117,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 676 | 124,900 |
| 2023-05-09 | 6095 | メドピア | 590,635 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 233,200 |
| 2023-05-09 | 6103 | オークマ | 300,193 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 6,140 | 137,200 |
| 2023-05-09 | 6141 | DMG森精機 | 740,573 | 1% | ▼ | -24,900 | Citigroup Global Markets Limited | 2,220 | 696,300 |
| 2023-05-09 | 6141 | DMG森精機 | 1,187,446 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 2,220 | 696,300 |
| 2023-05-09 | 6166 | 中村超硬 | 76,196 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 617 | 68,400 |
| 2023-05-09 | 6177 | アップバンク | 131,700 | 1% | ▼ | -20,000 | UBS AG | 131 | 116,500 |