| 2023-05-09 | 3773 | AMI | 163,500 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,830 | 110,800 |
| 2023-05-09 | 3810 | サイステップ | 134,100 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 530 | 378,000 |
| 2023-05-09 | 3810 | サイステップ | 518,300 | 5% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 530 | 378,000 |
| 2023-05-09 | 3810 | サイステップ | 78,600 | 1% | ▲ | 8,400 | UBS AG | 530 | 378,000 |
| 2023-05-09 | 3825 | リミックス | 1,409,800 | 1% | ▲ | 173,000 | Nomura International plc | 236 | 772,400 |
| 2023-05-09 | 3825 | リミックス | 781,100 | 1% | ▲ | 45,900 | UBS AG | 236 | 772,400 |
| 2023-05-09 | 3853 | アステリア | 237,829 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 635 | 121,300 |
| 2023-05-09 | 3853 | アステリア | 139,700 | 1% | ▼ | -6,700 | UBS AG | 635 | 121,300 |
| 2023-05-09 | 3903 | gumi | 655,961 | 2% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 729 | 427,800 |
| 2023-05-09 | 3903 | gumi | 823,228 | 2% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 729 | 427,800 |
| 2023-05-09 | 3904 | カヤック | 209,322 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 996 | 55,500 |
| 2023-05-09 | 3911 | Aiming | 488,229 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 565 | 6,461,700 |
| 2023-05-09 | 3914 | JIGSAW | 37,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 85,100 |
| 2023-05-09 | 3921 | ネオジャパン | 78,275 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 928 | 24,100 |
| 2023-05-09 | 3922 | PRTIME | 158,821 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 176,400 |
| 2023-05-09 | 3926 | オープンドア | 319,481 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 174,200 |
| 2023-05-09 | 3928 | マイネット | 60,766 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 329 | 11,300 |
| 2023-05-09 | 3935 | エディア | 57,800 | 1% | ▼ | -8,500 | UBS AG | 526 | 69,900 |
| 2023-05-09 | 3936 | GW | 359,000 | 1% | ▼ | -30,300 | UBS AG | 220 | 249,200 |
| 2023-05-09 | 3945 | スパバッグ | 14,600 | 1% | ▲ | 6,700 | UBS AG | 1,694 | 239,300 |
| 2023-05-09 | 3963 | シンクロ | 510,234 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 481 | 278,100 |
| 2023-05-09 | 3970 | イノベーショ | 12,400 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,505 | 8,700 |
| 2023-05-09 | 3984 | ユーザーロカ | 109,200 | 1% | ▲ | 20,600 | Nomura International plc | 1,923 | 137,900 |
| 2023-05-09 | 3987 | エコモット | 35,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 478 | 15,200 |
| 2023-05-09 | 3989 | シェアテク | 563,700 | 3% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 511 | 1,346,500 |
| 2023-05-09 | 3989 | シェアテク | 101,700 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 1,346,500 |
| 2023-05-09 | 3991 | ウォンテッド | 48,400 | 1% | ▲ | 4,900 | Nomura International plc | 1,990 | 143,100 |
| 2023-05-09 | 3993 | パークシャ | 225,482 | 1% | ▲ | 8,216 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 222,500 |
| 2023-05-09 | 3998 | すららネット | 46,200 | 1% | ▼ | -1,900 | UBS AG | 706 | 51,500 |
| 2023-05-09 | 4005 | 住友化 | 9,675,251 | 1% | ▼ | -1,310,331 | JPM Securities Japan Co Ltd. | 456 | 6,533,300 |
| 2023-05-09 | 4011 | ヘッドウォ | 9,900 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 14,550 | 105,400 |
| 2023-05-09 | 4040 | 南海化学 | 22,100 | 1% | ▲ | 2,900 | UBS AG | 2,367 | 35,000 |
| 2023-05-09 | 4056 | ニューラルG | 315,501 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 153,700 |
| 2023-05-09 | 4062 | イビデン | 764,972 | 1% | ▲ | 71,454 | MERRILL LYNCH INTERNATIONAL | 6,070 | 1,462,700 |
| 2023-05-09 | 4080 | 田中化研 | 390,300 | 1% | ▼ | -3,500 | Diversified Select Opportunities Capital Management, LLC | 1,319 | 156,800 |
| 2023-05-09 | 4080 | 田中化研 | 196,441 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,319 | 156,800 |
| 2023-05-09 | 4100 | 戸田工 | 55,786 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 21,700 |
| 2023-05-09 | 4100 | 戸田工 | 67,626 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,475 | 21,700 |
| 2023-05-09 | 4100 | 戸田工 | 32,100 | 1% | ▲ | 1,700 | Nomura International plc | 2,475 | 21,700 |
| 2023-05-09 | 4165 | プレイド | 488,330 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 604 | 362,900 |
| 2023-05-09 | 4168 | ヤプリ | 62,291 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 784 | 90,200 |
| 2023-05-09 | 4169 | エネチェンジ | 569,300 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 460,100 |
| 2023-05-09 | 4169 | エネチェンジ | 201,700 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,108 | 460,100 |
| 2023-05-09 | 4174 | アピリッツ | 27,800 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,041 | 46,900 |
| 2023-05-09 | 4186 | 東応化 | 149,557 | 0% | ▼ | -97,900 | BNP Paribas Arbitrage SNC | 7,290 | 230,900 |
| 2023-05-09 | 4192 | スパイダー | 644,899 | 2% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 530 | 188,300 |
| 2023-05-09 | 4194 | ビジョナル | 230,296 | 1% | ▼ | -17,700 | Citigroup Global Markets Limited | 6,840 | 166,300 |
| 2023-05-09 | 4194 | ビジョナル | 292,303 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 6,840 | 166,300 |
| 2023-05-09 | 4251 | 恵和 | 752,226 | 4% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 129,900 |
| 2023-05-09 | 4251 | 恵和 | 113,990 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,355 | 129,900 |
| 2023-05-09 | 4251 | 恵和 | 232,400 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,355 | 129,900 |
| 2023-05-09 | 4260 | ハイブリッド | 55,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 923 | 36,400 |
| 2023-05-09 | 4260 | ハイブリッド | 87,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 923 | 36,400 |
| 2023-05-09 | 4263 | サスメド | 257,050 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 80,300 |
| 2023-05-09 | 4264 | セキュア | 26,100 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 1,166 | 96,200 |
| 2023-05-09 | 4274 | 細火工 | 34,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,441 | 28,000 |
| 2023-05-09 | 4331 | T&Gニーズ | 134,742 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,372 | 137,000 |
| 2023-05-09 | 4334 | ユークス | 56,000 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,860 | 135,800 |
| 2023-05-09 | 4344 | ソースネクス | 969,422 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 232 | 761,400 |
| 2023-05-09 | 4370 | モビルス | 38,200 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 567 | 20,000 |
| 2023-05-09 | 4381 | ビープラッツ | 14,400 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,636 | 15,000 |
| 2023-05-09 | 4384 | ラクスル | 1,369,842 | 2% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 1,386 | 590,800 |
| 2023-05-09 | 4384 | ラクスル | 710,500 | 1% | ▲ | 12,400 | Nomura International plc | 1,386 | 590,800 |
| 2023-05-09 | 4385 | メルカリ | 1,251,649 | 1% | ▼ | -286,829 | JPM Securities Japan Co Ltd. | 2,701 | 5,148,100 |
| 2023-05-09 | 4388 | エーアイ | 31,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 963 | 70,100 |
| 2023-05-09 | 4390 | アイピーエス | 132,933 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,575 | 45,500 |
| 2023-05-09 | 4393 | バンクオブイ | 48,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,370 | 210,200 |
| 2023-05-09 | 4393 | バンクオブイ | 36,800 | 1% | ▲ | 4,400 | Nomura International plc | 6,370 | 210,200 |
| 2023-05-09 | 4393 | バンクオブイ | 52,000 | 1% | ▲ | 7,700 | UBS AG | 6,370 | 210,200 |
| 2023-05-09 | 4395 | アクリート | 91,500 | 2% | ▲ | 12,400 | UBS AG | 1,862 | 133,800 |
| 2023-05-09 | 4425 | Kudan | 57,691 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,020 | 52,500 |
| 2023-05-09 | 4427 | エデュラボ | 111,851 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 340 | 18,700 |
| 2023-05-09 | 4436 | ミンカブ | 251,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,761 | 183,600 |
| 2023-05-09 | 4438 | Welby | 15,000 | 0% | ▼ | -24,900 | UBS AG | 698 | 761,000 |
| 2023-05-09 | 4444 | インフォネ | 32,200 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,324 | 32,700 |
| 2023-05-09 | 4447 | PBシステム | 76,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 832 | 70,200 |
| 2023-05-09 | 4475 | HENNGE | 274,510 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 719 | 182,400 |
| 2023-05-09 | 4475 | HENNGE | 227,500 | 1% | ▼ | -11,500 | UBS AG | 719 | 182,400 |
| 2023-05-09 | 4477 | BASE | 1,371,700 | 1% | ▲ | 99,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 1,945,000 |
| 2023-05-09 | 4477 | BASE | 998,679 | 1% | ▼ | -100,800 | JPM Securities Japan Co Ltd. | 300 | 1,945,000 |
| 2023-05-09 | 4493 | サイバーセキ | 57,094 | 1% | ▼ | -1,445 | MERRILL LYNCH INTERNATIONAL | 1,874 | 98,800 |
| 2023-05-09 | 4563 | アンジェス | 1,709,540 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 101 | 249,900 |
| 2023-05-09 | 4564 | OTS | 2,049,562 | 1% | ▼ | -268,000 | JPM Securities Japan Co Ltd. | 38 | 4,440,700 |
| 2023-05-09 | 4564 | OTS | 781,700 | 0% | ▼ | -1,100,400 | MERRILL LYNCH INTERNATIONAL | 38 | 4,440,700 |
| 2023-05-09 | 4565 | ネクセラ | 1,568,943 | 2% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 2,836 | 1,076,000 |
| 2023-05-09 | 4565 | ネクセラ | 1,456,385 | 2% | ▼ | -20,400 | Nomura International plc | 2,836 | 1,076,000 |
| 2023-05-09 | 4570 | 免疫生物研 | 68,300 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 369 | 160,700 |
| 2023-05-09 | 4571 | ナノMRNA | 360,258 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 222 | 378,800 |
| 2023-05-09 | 4572 | カルナバイオ | 297,064 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 706,600 |
| 2023-05-09 | 4572 | カルナバイオ | 291,134 | 2% | ▼ | -25,919 | JPM Securities Japan Co Ltd. | 740 | 706,600 |
| 2023-05-09 | 4572 | カルナバイオ | 109,200 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 740 | 706,600 |
| 2023-05-09 | 4574 | 大幸薬品 | 251,891 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 387 | 161,400 |
| 2023-05-09 | 4575 | CANBAS | 135,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,617 | 390,300 |
| 2023-05-09 | 4575 | CANBAS | 287,400 | 2% | ▼ | -19,200 | UBS AG | 1,617 | 390,300 |
| 2023-05-09 | 4582 | シンバイオ | 833,466 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 379 | 629,100 |
| 2023-05-09 | 4582 | シンバイオ | 1,084,499 | 3% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 379 | 629,100 |
| 2023-05-09 | 4582 | シンバイオ | 173,425 | 0% | ▼ | -57,500 | UBS AG | 379 | 629,100 |
| 2023-05-09 | 4583 | カイオム | 962,200 | 2% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 200 | 468,000 |
| 2023-05-09 | 4584 | キッズバイオ | 318,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 243 | 104,800 |
| 2023-05-09 | 4586 | メドレックス | 323,600 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,055,800 |