| 2023-07-27 | 3031 | ラクーンHD | 685,581 | 3% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 697 | 102,000 |
| 2023-07-27 | 3041 | ビューテHD | 40,000 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 74,300 |
| 2023-07-27 | 3041 | ビューテHD | 86,900 | 2% | ▲ | 11,600 | UBS AG | 1,007 | 74,300 |
| 2023-07-27 | 3048 | ビックカメラ | 1,052,739 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,070 | 483,400 |
| 2023-07-27 | 3053 | ペッパー | 726,857 | 1% | ▼ | -12,100 | UBS AG | 118 | 212,600 |
| 2023-07-27 | 3073 | DDグループ | 129,500 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 323,500 |
| 2023-07-27 | 3083 | シーズメン | 20,700 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 910 | 132,900 |
| 2023-07-27 | 3083 | シーズメン | 33,700 | 1% | ▲ | 2,100 | UBS AG | 910 | 132,900 |
| 2023-07-27 | 3088 | マツキヨココ | 748,599 | 1% | ▲ | 47,687 | GOLDMAN SACHS INTERNATIONAL | 8,293 | 354,800 |
| 2023-07-27 | 3103 | ユニチカ | 277,600 | 0% | ▼ | -51,500 | Man Solutions Limited | 234 | 268,500 |
| 2023-07-27 | 3133 | 海帆 | 1,432,200 | 4% | ▲ | 41,200 | UBS AG | 586 | 642,900 |
| 2023-07-27 | 3181 | 買取王国 | 40,094 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,108 | 48,100 |
| 2023-07-27 | 3182 | オイシックス | 725,242 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 135,600 |
| 2023-07-27 | 3182 | オイシックス | 456,106 | 1% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,319 | 135,600 |
| 2023-07-27 | 3186 | ネクステージ | 439,156 | 1% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 3,715 | 644,200 |
| 2023-07-27 | 3223 | SLD | 26,100 | 2% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 928 | 81,900 |
| 2023-07-27 | 3267 | フィルC | 69,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 761 | 26,300 |
| 2023-07-27 | 3321 | ミタチ | 54,124 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,089 | 54,100 |
| 2023-07-27 | 3328 | BEENOS | 343,071 | 3% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,988 | 81,800 |
| 2023-07-27 | 3401 | 帝人 | 904,151 | 0% | ▼ | -94,838 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 468,100 |
| 2023-07-27 | 3401 | 帝人 | 2,201,376 | 1% | ▲ | 164,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 468,100 |
| 2023-07-27 | 3441 | 山王 | 35,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,093 | 8,000 |
| 2023-07-27 | 3446 | Jテック・C | 34,569 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,323 | 38,800 |
| 2023-07-27 | 3446 | Jテック・C | 27,900 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,323 | 38,800 |
| 2023-07-27 | 3461 | パルマ | 66,600 | 1% | ▼ | -3,500 | UBS AG | 361 | 208,400 |
| 2023-07-27 | 3556 | リネットJ | 191,800 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 661 | 178,000 |
| 2023-07-27 | 3556 | リネットJ | 178,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 661 | 178,000 |
| 2023-07-27 | 3607 | クラウディア | 119,200 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 888,500 |
| 2023-07-27 | 3607 | クラウディア | 142,707 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 827 | 888,500 |
| 2023-07-27 | 3608 | TSIHD | 582,854 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 710 | 519,100 |
| 2023-07-27 | 3626 | TIS | 1,238,578 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,546 | 762,000 |
| 2023-07-27 | 3627 | テクミラ | 151,307 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 449 | 330,800 |
| 2023-07-27 | 3627 | テクミラ | 184,774 | 1% | ▼ | -3,300 | UBS AG | 449 | 330,800 |
| 2023-07-27 | 3647 | ジー・スリー | 127,939 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 195 | 23,900 |
| 2023-07-27 | 3660 | アイスタイル | 931,263 | 1% | ▼ | -59,000 | JPM Securities Japan Co Ltd. | 479 | 1,951,600 |
| 2023-07-27 | 3660 | アイスタイル | 565,882 | 1% | ▲ | 35,300 | UBS AG | 479 | 1,951,600 |
| 2023-07-27 | 3667 | enish | 206,970 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 310 | 505,300 |
| 2023-07-27 | 3673 | ブロドリーフ | 499,875 | 1% | ▲ | 301,344 | GOLDMAN SACHS INTERNATIONAL | 454 | 443,600 |
| 2023-07-27 | 3673 | ブロドリーフ | 1,064,252 | 1% | ▼ | -21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 443,600 |
| 2023-07-27 | 3675 | クロスマーケ | 97,729 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 840 | 79,000 |
| 2023-07-27 | 3681 | ブイキューブ | 417,044 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 457 | 134,800 |
| 2023-07-27 | 3681 | ブイキューブ | 417,663 | 2% | ▼ | -10,483 | Nomura International plc | 457 | 134,800 |
| 2023-07-27 | 3683 | サイバーリン | 54,860 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 716 | 43,400 |
| 2023-07-27 | 3686 | DLE | 561,900 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 260 | 206,000 |
| 2023-07-27 | 3686 | DLE | 377,861 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 260 | 206,000 |
| 2023-07-27 | 3691 | デジプラ | 26,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 743 | 4,900 |
| 2023-07-27 | 3696 | セレス | 71,869 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,037 | 45,900 |
| 2023-07-27 | 3719 | ジェクシード | 341,100 | 1% | ▲ | 4,100 | UBS AG | 257 | 278,200 |
| 2023-07-27 | 3727 | アプリックス | 183,595 | 1% | ▲ | | UBS AG | 166 | 4,779,800 |
| 2023-07-27 | 3747 | インタートレ | 42,800 | 1% | ▼ | -8,800 | BNP Paribas Arbitrage SNC | 393 | 39,500 |
| 2023-07-27 | 3747 | インタートレ | 72,600 | 1% | ▼ | -6,200 | UBS AG | 393 | 39,500 |
| 2023-07-27 | 3760 | ケイブ | 16,000 | 0% | ▼ | | AIRAIN Ltd. | 1,994 | 217,200 |
| 2023-07-27 | 3773 | AMI | 124,639 | 1% | ▲ | 20,245 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 89,600 |
| 2023-07-27 | 3778 | さくらネット | 266,023 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 669,100 |
| 2023-07-27 | 3778 | さくらネット | 331,986 | 1% | ▼ | -33,600 | Nomura International plc | 1,059 | 669,100 |
| 2023-07-27 | 3778 | さくらネット | 295,895 | 1% | ▼ | -12,000 | UBS AG | 1,059 | 669,100 |
| 2023-07-27 | 3779 | Jエスコム | 158,700 | 1% | ▲ | 85,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 125 | 2,720,500 |
| 2023-07-27 | 3788 | GMO-GS | 90,263 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,055 | 52,400 |
| 2023-07-27 | 3793 | ドリコム | 448,240 | 2% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 640 | 266,800 |
| 2023-07-27 | 3810 | サイステップ | 156,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 407 | 78,300 |
| 2023-07-27 | 3814 | アルファクス | 27,500 | 1% | ▼ | -3,500 | UBS AG | 914 | 257,000 |
| 2023-07-27 | 3840 | パス | 570,300 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 111 | 130,900 |
| 2023-07-27 | 3856 | Aバランス | 180,760 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 8,680 | 520,000 |
| 2023-07-27 | 3856 | Aバランス | 112,969 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 8,680 | 520,000 |
| 2023-07-27 | 3856 | Aバランス | 144,298 | 1% | ▼ | -33,600 | UBS AG | 8,680 | 520,000 |
| 2023-07-27 | 3902 | MDV | 245,046 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 671 | 234,100 |
| 2023-07-27 | 3903 | gumi | 1,186,891 | 3% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,007,200 |
| 2023-07-27 | 3903 | gumi | 765,498 | 2% | ▼ | -46,700 | JPM Securities Japan Co Ltd. | 690 | 1,007,200 |
| 2023-07-27 | 3903 | gumi | 205,893 | 1% | ▼ | -62,776 | Nomura International plc | 690 | 1,007,200 |
| 2023-07-27 | 3905 | データセク | 88,100 | 1% | ▼ | -700 | UBS AG | 336 | 31,000 |
| 2023-07-27 | 3909 | ショーケース | 39,700 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 395 | 44,700 |
| 2023-07-27 | 3911 | Aiming | 393,740 | 1% | ▲ | 108,400 | JPM Securities Japan Co Ltd. | 427 | 887,800 |
| 2023-07-27 | 3911 | Aiming | 974,970 | 2% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 427 | 887,800 |
| 2023-07-27 | 3911 | Aiming | 885,423 | 2% | ▲ | 110,500 | UBS AG | 427 | 887,800 |
| 2023-07-27 | 3912 | モバファク | 52,554 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 848 | 121,700 |
| 2023-07-27 | 3912 | モバファク | 114,400 | 1% | ▼ | -16,200 | Nomura International plc | 848 | 121,700 |
| 2023-07-27 | 3916 | DIT | 97,822 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,771 | 61,300 |
| 2023-07-27 | 3935 | エディア | 78,600 | 1% | ▼ | -5,700 | BNP Paribas Arbitrage SNC | 461 | 47,500 |
| 2023-07-27 | 3935 | エディア | 32,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 461 | 47,500 |
| 2023-07-27 | 3937 | Ubicom | 144,582 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,391 | 94,200 |
| 2023-07-27 | 3937 | Ubicom | 75,125 | 1% | ▲ | 9,400 | Nomura International plc | 1,391 | 94,200 |
| 2023-07-27 | 3967 | エルテス | 30,000 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 63,500 |
| 2023-07-27 | 3990 | UUUM | 388,129 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 632 | 97,500 |
| 2023-07-27 | 3991 | ウォンテッド | 45,299 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 76,800 |
| 2023-07-27 | 4004 | レゾナック | 1,248,895 | 1% | ▼ | -219,500 | Citigroup Global Markets Limited | 2,304 | 1,179,100 |
| 2023-07-27 | 4011 | ヘッドウォ | 16,100 | 1% | ▼ | -1,400 | BNP Paribas Arbitrage SNC | 9,750 | 120,100 |
| 2023-07-27 | 4011 | ヘッドウォ | 27,900 | 1% | ▲ | 2,000 | UBS AG | 9,750 | 120,100 |
| 2023-07-27 | 4015 | ペイクラウド | 136,914 | 1% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 631 | 1,776,200 |
| 2023-07-27 | 4040 | 南海化学 | 12,200 | 1% | ▲ | 1,000 | UBS AG | 2,320 | 11,000 |
| 2023-07-27 | 4052 | フィーチャ | 63,400 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 49,600 |
| 2023-07-27 | 4055 | T&S・G | 100,000 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 195,900 |
| 2023-07-27 | 4075 | ブレインズ | 100,600 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 16,900 |
| 2023-07-27 | 4080 | 田中化研 | 238,641 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 1,348 | 232,100 |
| 2023-07-27 | 4100 | 戸田工 | 54,811 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 23,800 |
| 2023-07-27 | 4165 | プレイド | 398,598 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 815 | 418,800 |
| 2023-07-27 | 4176 | ココナラ | 137,949 | 1% | ▼ | -18,300 | Nomura International plc | 356 | 210,600 |
| 2023-07-27 | 4194 | ビジョナル | 418,903 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,860 | 143,200 |
| 2023-07-27 | 4196 | ネオマーケ | 12,900 | 1% | ▼ | -2,700 | UBS AG | 1,305 | 23,800 |
| 2023-07-27 | 4238 | ミライアル | 82,067 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,568 | 56,400 |
| 2023-07-27 | 4259 | エクサWiz | 1,367,252 | 2% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 463 | 697,000 |