| 2023-06-19 | 9553 | マイクロアド | 310,600 | 3% | ▲ | 57,700 | モルガン・スタンレーMUFG証券株式会社 | 5,830 | 975,500 |
| 2023-06-19 | 9563 | アトラスT | 152,000 | 2% | ▲ | 10,900 | モルガン・スタンレーMUFG証券株式会社 | 1,451 | 177,900 |
| 2023-06-19 | 9565 | GLOE | 55,200 | 2% | ▼ | -11,400 | モルガン・スタンレーMUFG証券株式会社 | 3,405 | 254,200 |
| 2023-06-19 | 9610 | ウィルソンW | 34,800 | 1% | ▼ | -85,500 | モルガン・スタンレーMUFG証券株式会社 | 162 | 259,100 |
| 2023-06-19 | 9930 | 北沢産 | 444,218 | 2% | ▲ | 52,800 | モルガン・スタンレーMUFG証券株式会社 | 439 | 725,000 |
| 2023-06-16 | 7381 | 北国FHD | 116,888 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 4,200 | 140,100 |
| 2023-06-16 | 7623 | サンオータス | 59,900 | 2% | ▲ | 27,100 | UBS AG | 822 | 169,900 |
| 2023-06-16 | 7676 | グッドスピー | 21,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,400 | 18,900 |
| 2023-06-16 | 7692 | Eインフィニ | 729,900 | 1% | ▼ | -67,600 | MERRILL LYNCH INTERNATIONAL | 212 | 4,192,900 |
| 2023-06-16 | 7707 | PSS | 143,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 342 | 52,300 |
| 2023-06-16 | 7711 | 助川電気 | 41,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,325 | 12,800 |
| 2023-06-16 | 7719 | 東京衡機 | 32,900 | 0% | ▼ | -6,600 | UBS AG | 174 | 39,700 |
| 2023-06-16 | 7725 | インターアク | 93,006 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 98,800 |
| 2023-06-16 | 7727 | オーバル | 261,400 | 1% | ▼ | -3,200 | UBS AG | 417 | 265,600 |
| 2023-06-16 | 7762 | シチズン | 4,762,834 | 2% | ▼ | -360,178 | Integrated Core Strategies (Asia) Pte. Ltd. | 861 | 3,133,300 |
| 2023-06-16 | 7762 | シチズン | 4,615,091 | 2% | ▼ | -791,400 | Nomura International plc | 861 | 3,133,300 |
| 2023-06-16 | 7776 | セルシード | 141,650 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 303 | 721,800 |
| 2023-06-16 | 7776 | セルシード | 135,100 | 0% | ▼ | -23,900 | Nomura International plc | 303 | 721,800 |
| 2023-06-16 | 7776 | セルシード | 551,100 | 2% | ▲ | 48,100 | UBS AG | 303 | 721,800 |
| 2023-06-16 | 7777 | 3DM | 3,970,737 | 6% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 175 | 540,600 |
| 2023-06-16 | 7779 | サイバダイン | 1,966,379 | 1% | ▼ | -149,525 | GOLDMAN SACHS INTERNATIONAL | 338 | 1,050,800 |
| 2023-06-16 | 7793 | イメージM | 18,100 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 29,900 |
| 2023-06-16 | 7793 | イメージM | 26,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,076 | 29,900 |
| 2023-06-16 | 7794 | EDP | 210,525 | 2% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 461,200 |
| 2023-06-16 | 7794 | EDP | 150,180 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,428 | 461,200 |
| 2023-06-16 | 7816 | スノーピーク | 1,025,141 | 3% | ▲ | 36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,851 | 315,600 |
| 2023-06-16 | 7859 | アルメディオ | 136,000 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 508 | 654,800 |
| 2023-06-16 | 7859 | アルメディオ | 291,300 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 508 | 654,800 |
| 2023-06-16 | 7859 | アルメディオ | 632,400 | 3% | ▼ | -4,700 | UBS AG | 508 | 654,800 |
| 2023-06-16 | 7865 | ピープル | 119,300 | 3% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 27,100 |
| 2023-06-16 | 7897 | ホクシン | 355,802 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 137 | 224,300 |
| 2023-06-16 | 7898 | ウッドワン | 70,200 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 98,300 |
| 2023-06-16 | 7901 | マツモト | 6,100 | 2% | ▲ | 800 | UBS AG | 12,880 | 32,200 |
| 2023-06-16 | 7915 | NISSHA | 355,600 | 1% | ▼ | -6,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,569 | 239,300 |
| 2023-06-16 | 7940 | ウェーブHD | 51,500 | 0% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 579 | 59,400 |
| 2023-06-16 | 8209 | フレンドリ | 49,200 | 2% | ▲ | 13,500 | UBS AG | 491 | 280,200 |
| 2023-06-16 | 8226 | 理経 | 147,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 236 | 77,200 |
| 2023-06-16 | 8233 | 高島屋 | 1,312,522 | 1% | ▼ | -157,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,871 | 2,512,800 |
| 2023-06-16 | 8233 | 高島屋 | 937,169 | 1% | ▲ | 50,991 | Nomura International plc | 1,871 | 2,512,800 |
| 2023-06-16 | 8256 | プロルート | 577,500 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 48 | 729,100 |
| 2023-06-16 | 8260 | 井筒屋 | 177,861 | 2% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 363 | 585,700 |
| 2023-06-16 | 8260 | 井筒屋 | 168,900 | 1% | ▼ | -5,900 | UBS AG | 363 | 585,700 |
| 2023-06-16 | 8304 | あおぞら銀 | 1,648,505 | 1% | ▼ | -23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 2,169,300 |
| 2023-06-16 | 8304 | あおぞら銀 | 4,298,882 | 4% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 2,617 | 2,169,300 |
| 2023-06-16 | 8304 | あおぞら銀 | 1,446,100 | 1% | ▲ | 84,300 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,617 | 2,169,300 |
| 2023-06-16 | 8337 | 千葉興 | 619,492 | 1% | ▼ | -8,399 | GOLDMAN SACHS INTERNATIONAL | 565 | 608,500 |
| 2023-06-16 | 8410 | セブン銀 | 6,685,961 | 1% | ▲ | 2,584,500 | Citigroup Global Markets Limited | 287 | 5,993,200 |
| 2023-06-16 | 8418 | 山口FG | 1,290,403 | 0% | ▼ | -72,497 | Integrated Core Strategies (Asia) Pte. Ltd. | 912 | 1,177,600 |
| 2023-06-16 | 8462 | FVC | 29,000 | 0% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 690 | 188,600 |
| 2023-06-16 | 8508 | Jトラスト | 1,166,486 | 1% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 424 | 814,200 |
| 2023-06-16 | 8515 | アイフル | 3,738,725 | 1% | ▼ | -125,800 | MERRILL LYNCH INTERNATIONAL | 341 | 2,037,700 |
| 2023-06-16 | 8595 | ジャフコG | 509,249 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 1,837 | 957,300 |
| 2023-06-16 | 8804 | 東建物 | 1,174,773 | 1% | ▲ | 555,600 | Societe Generale | 1,905 | 3,274,300 |
| 2023-06-16 | 8848 | レオパレス | 4,302,116 | 1% | ▼ | -348,400 | MERRILL LYNCH INTERNATIONAL | 291 | 5,238,100 |
| 2023-06-16 | 8938 | グロームHD | 152,300 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,272 | 388,600 |
| 2023-06-16 | 8938 | グロームHD | 52,800 | 1% | ▼ | -9,100 | Nomura International plc | 1,272 | 388,600 |
| 2023-06-16 | 8946 | エイシアンS | 166,100 | 1% | ▼ | -8,000 | UBS AG | 101 | 204,900 |
| 2023-06-16 | 9001 | 東武 | 1,097,910 | 1% | ▲ | 62,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,722 | 888,000 |
| 2023-06-16 | 9101 | 郵船 | 3,649,256 | 1% | ▲ | 255,900 | Barclays Capital Securities Ltd | 3,038 | 9,062,800 |
| 2023-06-16 | 9101 | 郵船 | 6,940,062 | 1% | ▼ | -523,022 | GOLDMAN SACHS INTERNATIONAL | 3,038 | 9,062,800 |
| 2023-06-16 | 9104 | 商船三井 | 8,273,836 | 2% | ▼ | -622,019 | GOLDMAN SACHS INTERNATIONAL | 3,269 | 7,125,400 |
| 2023-06-16 | 9107 | 川崎汽 | 2,306,056 | 1% | ▲ | 229,747 | Citigroup Global Markets Limited | 3,209 | 6,270,000 |
| 2023-06-16 | 9110 | ユナイテド海 | 197,446 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,410 | 152,400 |
| 2023-06-16 | 9147 | NXHD | 562,778 | 1% | ▲ | | Societe Generale | 8,424 | 598,900 |
| 2023-06-16 | 9212 | GEI | 84,000 | 1% | ▼ | -11,800 | BNP Paribas Arbitrage SNC | 813 | 274,600 |
| 2023-06-16 | 9227 | マイクロ波 | 105,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,725 | 587,900 |
| 2023-06-16 | 9241 | FLネット | 17,400 | 2% | ▼ | -2,400 | UBS AG | 1,441 | 34,100 |
| 2023-06-16 | 9246 | プロHD | 71,600 | 1% | ▼ | -3,700 | Nomura International plc | 3,600 | 121,000 |
| 2023-06-16 | 9252 | ラストワンM | 91,000 | 3% | ▼ | -3,200 | UBS AG | 3,950 | 143,500 |
| 2023-06-16 | 9254 | ラバブルMG | 6,500 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,435 | 13,200 |
| 2023-06-16 | 9254 | ラバブルMG | 17,100 | 1% | ▼ | -1,500 | UBS AG | 1,435 | 13,200 |
| 2023-06-16 | 9258 | CS-C | 34,100 | 1% | ▼ | -6,900 | UBS AG | 645 | 113,700 |
| 2023-06-16 | 9263 | ビジョナリーH | 141,468 | 0% | ▼ | -62,700 | MERRILL LYNCH INTERNATIONAL | 124 | 1,287,500 |
| 2023-06-16 | 9263 | ビジョナリーH | 141,330 | 0% | ▼ | -79,600 | UBS AG | 124 | 1,287,500 |
| 2023-06-16 | 9267 | Genky | 77,962 | 1% | ▲ | 2,827 | MERRILL LYNCH INTERNATIONAL | 4,120 | 335,100 |
| 2023-06-16 | 9274 | KPPGHD | 349,384 | 0% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 619 | 516,800 |
| 2023-06-16 | 9278 | ブックオフG | 106,627 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 67,000 |
| 2023-06-16 | 9303 | 住友倉 | 966,600 | 1% | ▲ | 33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 366,800 |
| 2023-06-16 | 9308 | 乾汽船 | 237,696 | 1% | ▼ | -2,474 | MERRILL LYNCH INTERNATIONAL | 1,304 | 215,500 |
| 2023-06-16 | 9308 | 乾汽船 | 133,445 | 1% | ▲ | 15,500 | UBS AG | 1,304 | 215,500 |
| 2023-06-16 | 9343 | アイビス | 19,600 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,546 | 44,400 |
| 2023-06-16 | 9343 | アイビス | 49,500 | 1% | ▼ | -4,400 | UBS AG | 1,546 | 44,400 |
| 2023-06-16 | 9345 | ビズメイツ | 24,600 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,580 | 14,600 |
| 2023-06-16 | 9381 | エーアイテイ | 145,500 | 1% | ▲ | 25,100 | Nomura Asset Management Singapore Limited | 1,849 | 54,400 |
| 2023-06-16 | 9505 | 北陸電 | 1,515,518 | 1% | ▲ | 135,718 | Integrated Core Strategies (Asia) Pte. Ltd. | 758 | 1,310,600 |
| 2023-06-16 | 9519 | レノバ | 455,749 | 1% | ▼ | -23,590 | Nomura International plc | 1,575 | 1,431,300 |
| 2023-06-16 | 9522 | RJ | 129,100 | 0% | ▼ | -43,500 | Barclays Capital Securities Ltd | 796 | 1,176,600 |
| 2023-06-16 | 9556 | イントループ | 66,100 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 5,570 | 261,400 |
| 2023-06-16 | 9558 | ジャパニアス | 37,000 | 1% | ▼ | -3,900 | UBS AG | 3,075 | 34,100 |
| 2023-06-16 | 9560 | プログリット | 58,000 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 664,500 |
| 2023-06-16 | 9560 | プログリット | 38,700 | 1% | ▲ | 6,000 | Nomura Asset Management Singapore Limited | 5,870 | 664,500 |
| 2023-06-16 | 9565 | GLOE | 35,300 | 1% | ▼ | -8,600 | BNP Paribas Arbitrage SNC | 3,130 | 111,000 |
| 2023-06-16 | 9565 | GLOE | 25,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,130 | 111,000 |
| 2023-06-16 | 9603 | HIS | 427,188 | 1% | ▼ | -333,200 | MERRILL LYNCH INTERNATIONAL | 2,146 | 3,648,400 |
| 2023-06-16 | 9610 | ウィルソンW | 70,700 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 155 | 165,000 |
| 2023-06-16 | 9610 | ウィルソンW | 23,000 | 0% | ▼ | -33,100 | UBS AG | 155 | 165,000 |
| 2023-06-16 | 9616 | 共立メンテ | 209,400 | 1% | ▲ | 17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,626 | 877,900 |
| 2023-06-16 | 9616 | 共立メンテ | 365,421 | 1% | ▼ | -43,664 | Nomura International plc | 5,626 | 877,900 |
| 2023-06-16 | 9749 | 富士ソフト | 538,282 | 2% | ▲ | 277,517 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 179,400 |
| 2023-06-16 | 9766 | コナミG | 1,060,494 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 7,761 | 700,700 |