| 2022-12-26 | 9262 | シルバライフ | 234,050 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,992 | 342,000 |
| 2022-12-26 | 2395 | 新日本科学 | 745,600 | 2% | ▼ | -6,800 | Barclays Capital Securities Ltd | 2,222 | 558,000 |
| 2022-12-26 | 5125 | ファインズ | 16,900 | 0% | ▼ | -5,600 | Nomura International plc | 1,258 | 78,400 |
| 2022-12-26 | 4593 | ヘリオス | 448,187 | 1% | ▲ | 50,400 | モルガン・スタンレーMUFG証券株式会社 | 250 | 729,200 |
| 2022-12-26 | 2395 | 新日本科学 | 273,394 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,222 | 558,000 |
| 2022-12-26 | 9303 | 住友倉 | 656,400 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,970 | 295,300 |
| 2022-12-26 | 9308 | 乾汽船 | 361,792 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 414,600 |
| 2022-12-26 | 2437 | シンワワイズ | 186,200 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 592 | 256,700 |
| 2022-12-26 | 5129 | ＦＩＸＥＲ | 101,800 | 1% | ▲ | 34,900 | Nomura International plc | 1,776 | 1,914,200 |
| 2022-12-26 | 9504 | 中国電 | 1,931,567 | 0% | ▼ | -73,600 | JPM Securities Japan Co Ltd. | 646 | 1,704,900 |
| 2022-12-26 | 4599 | ステムリム | 530,800 | 1% | ▼ | -12,600 | モルガン・スタンレーMUFG証券株式会社 | 832 | 228,200 |
| 2022-12-26 | 5134 | ＰＯＰＥＲ | 53,800 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 636 | 166,000 |
| 2022-12-26 | 2501 | サッポロＨＤ | 399,084 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 461,200 |
| 2022-12-26 | 5134 | ＰＯＰＥＲ | 61,000 | 2% | ▲ | 35,000 | Nomura International plc | 636 | 166,000 |
| 2022-12-26 | 9519 | レノバ | 1,403,400 | 2% | ▼ | -72,200 | Nomura International plc | 2,340 | 1,078,000 |
| 2022-12-26 | 5136 | トリプラ | 33,600 | 1% | ▲ | 17,200 | Nomura International plc | 1,970 | 759,300 |
| 2022-12-26 | 9552 | Ｍ＆Ａ総研 | 222,560 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 690,000 |
| 2022-12-26 | 5137 | スマートＤ | 56,400 | 1% | ▲ | 14,500 | Nomura International plc | 1,328 | 227,900 |
| 2022-12-26 | 9553 | マイクロアド | 120,200 | 1% | ▼ | -40,400 | JPM Securities Japan Co Ltd. | 1,617 | 873,600 |
| 2022-12-26 | 5138 | リベース | 21,000 | 0% | ▼ | -18,500 | Nomura International plc | 1,052 | 85,600 |
| 2022-12-26 | 2656 | ベクターＨＤ | 150,200 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 265 | 36,900 |
| 2022-12-26 | 5187 | クリエート | 68,100 | 1% | ▲ | 9,300 | Nomura International plc | 886 | 10,100 |
| 2022-12-26 | 4890 | 坪田ラボ | 404,200 | 2% | ▼ | -38,500 | モルガン・スタンレーMUFG証券株式会社 | 855 | 544,500 |
| 2022-12-26 | 2667 | イメージワン | 168,600 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 640 | 158,600 |
| 2022-12-26 | 5202 | 板硝子 | 462,158 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 500,500 |
| 2022-12-26 | 9556 | イントループ | 26,200 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 80,100 |
| 2022-12-26 | 5210 | 日山村硝 | 100,700 | 1% | ▲ | 10,300 | Nomura International plc | 543 | 61,500 |
| 2022-12-26 | 9558 | ジャパニアス | 33,500 | 1% | ▲ | 3,800 | Nomura International plc | 2,141 | 53,700 |
| 2022-12-26 | 2721 | ＪＨＤ | 80,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 271 | 59,400 |
| 2022-12-26 | 5242 | アイズ | 13,600 | 1% | ▲ | 4,900 | UBS AG | 3,320 | 246,400 |
| 2022-12-26 | 2730 | エディオン | 1,207,966 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,283 | 134,900 |
| 2022-12-26 | 5334 | 特殊陶 | 1,277,730 | 1% | ▼ | -187,400 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 1,329,200 |
| 2022-12-26 | 9561 | グラッドＣ | 42,500 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 830 | 175,500 |
| 2022-12-26 | 2734 | サーラ | 329,891 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 724 | 70,700 |
| 2022-12-26 | 5337 | ダントーＨＤ | 193,697 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 218 | 62,700 |
| 2022-12-26 | 4970 | 東洋合成 | 97,920 | 1% | ▲ | 6,100 | モルガン・スタンレーMUFG証券株式会社 | 7,170 | 56,500 |
| 2022-12-26 | 2767 | 円谷フィＨＤ | 172,200 | 0% | ▼ | -6,000 | Nomura International plc | 2,613 | 411,900 |
| 2022-12-26 | 5341 | アサヒエイト | 25,700 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 537 | 55,600 |
| 2022-12-26 | 9563 | アトラスＴ | 23,400 | 0% | ▼ | -37,700 | Nomura International plc | 1,605 | 166,500 |
| 2022-12-26 | 5367 | ニッカトー | 98,300 | 1% | ▲ | 10,400 | Nomura International plc | 470 | 8,600 |
| 2022-12-26 | 9563 | アトラスＴ | 32,600 | 0% | ▼ | -9,500 | UBS AG | 1,605 | 166,500 |
| 2022-12-26 | 2778 | パレモ・ＨＤ | 94,300 | 1% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 189 | 245,600 |
| 2022-12-26 | 5381 | Ｍｉｐｏｘ | 82,300 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 696 | 341,800 |
| 2022-12-26 | 9565 | ＧＬＯＥ | 40,400 | 1% | ▲ | 17,400 | Nomura International plc | 3,235 | 141,700 |
| 2022-12-26 | 2778 | パレモ・ＨＤ | 197,900 | 2% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 189 | 245,600 |
| 2022-12-26 | 9603 | ＨＩＳ | 755,396 | 1% | ▼ | -358,900 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 3,400,900 |
| 2022-12-26 | 5031 | モイ | 356,100 | 3% | ▼ | -19,600 | モルガン・スタンレーMUFG証券株式会社 | 349 | 163,400 |
| 2022-12-26 | 5406 | 神戸鋼 | 2,760,867 | 1% | ▼ | -372,530 | GOLDMAN SACHS INTERNATIONAL | 645 | 2,893,100 |
| 2022-12-26 | 9603 | ＨＩＳ | 441,667 | 1% | ▲ | 60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,108 | 3,400,900 |
| 2022-12-26 | 2788 | アップル | 128,000 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 363 | 886,100 |
| 2022-12-26 | 5527 | プロパテクノ | 40,800 | 1% | ▲ | 3,300 | Nomura International plc | 2,770 | 165,300 |
| 2022-12-26 | 9610 | ウィルソンＷ | 91,700 | 2% | ▼ | -2,600 | UBS AG | 174 | 183,100 |
| 2022-12-26 | 5032 | エニーカラー | 273,500 | 1% | ▲ | 27,400 | モルガン・スタンレーMUFG証券株式会社 | 5,750 | 781,100 |
| 2022-12-26 | 5541 | 大平金 | 167,762 | 1% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 1,930 | 147,500 |
| 2022-12-26 | 2929 | ファーマＦ | 177,537 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 328,800 |
| 2022-12-26 | 9616 | 共立メンテ | 74,038 | 0% | ▼ | -201,600 | JPM Securities Japan Co Ltd. | 5,640 | 231,700 |
| 2022-12-26 | 5038 | ｅＷｅＬＬ | 49,800 | 1% | ▲ | 8,800 | モルガン・スタンレーMUFG証券株式会社 | 3,525 | 120,200 |
| 2022-12-26 | 2929 | ファーマＦ | 472,400 | 2% | ▲ | 30,500 | Nomura International plc | 1,352 | 328,800 |
| 2022-12-26 | 5707 | 東邦鉛 | 69,343 | 1% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 2,048 | 181,800 |
| 2022-12-26 | 9625 | セレスポ | 35,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 832 | 39,900 |
| 2022-12-26 | 5110 | 住友ゴ | 1,896,109 | 1% | ▲ | 60,700 | モルガン・スタンレーMUFG証券株式会社 | 1,187 | 516,000 |
| 2022-12-26 | 5707 | 東邦鉛 | 133,206 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,048 | 181,800 |
| 2022-12-26 | 9627 | アインＨＤ | 214,097 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 6,050 | 54,400 |
| 2022-12-26 | 2931 | ユーグレナ | 1,059,397 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 954 | 510,200 |
| 2022-12-26 | 5707 | 東邦鉛 | 126,801 | 1% | ▼ | -11,600 | Nomura International plc | 2,048 | 181,800 |
| 2022-12-26 | 9672 | 東競馬 | 174,357 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 316,500 |
| 2022-12-26 | 2980 | ＳＲＥＨＤ | 85,067 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 3,420 | 564,900 |
| 2022-12-26 | 5724 | アサカ理研 | 25,600 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,424 | 23,500 |
| 2022-12-26 | 2982 | ＡＤＷＧ | 342,223 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 147 | 365,800 |
| 2022-12-26 | 5726 | 大阪チタ | 455,919 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 1,993,000 |
| 2022-12-26 | 9831 | ヤマダＨＤ | 5,734,987 | 1% | ▼ | -290,800 | JPM Securities Japan Co Ltd. | 470 | 1,909,300 |
| 2022-12-26 | 2998 | クリアル | 31,000 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 346,100 |
| 2022-12-26 | 3031 | ラクーンＨＤ | 221,957 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 94,500 |
| 2022-12-26 | 5131 | リンカーズ | 149,000 | 1% | ▲ | 18,000 | モルガン・スタンレーMUFG証券株式会社 | 329 | 166,400 |
| 2022-12-26 | 5759 | 日本電解 | 85,400 | 1% | ▲ | 7,700 | Diversified Select Opportunities Capital Management, LLC | 1,745 | 201,600 |
| 2022-12-26 | 3053 | ペッパー | 414,547 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 172 | 263,700 |
| 2022-12-26 | 5759 | 日本電解 | 51,731 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 201,600 |
| 2022-12-26 | 3053 | ペッパー | 276,157 | 1% | ▲ | 1,200 | UBS AG | 172 | 263,700 |
| 2022-12-26 | 5759 | 日本電解 | 54,700 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,745 | 201,600 |
| 2022-12-26 | 3083 | シーズメン | 15,400 | 1% | ▼ | -3,600 | UBS AG | 375 | 53,900 |
| 2022-12-26 | 5820 | 三ッ星 | 15,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 3,050 | 21,600 |
| 2022-12-26 | 3093 | トレファク | 56,972 | 0% | ▼ | -3,285 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 185,600 |
| 2022-12-26 | 5932 | 三協立山 | 188,196 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 37,200 |
| 2022-12-26 | 1514 | 住石ＨＤ | 684,069 | 1% | ▼ | -68,900 | モルガン・スタンレーMUFG証券株式会社 | 396 | 2,506,000 |
| 2022-12-26 | 5986 | モリテック | 287,600 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 219 | 95,000 |
| 2022-12-26 | 5214 | 日電硝 | 501,808 | 1% | ▲ | 122,566 | モルガン・スタンレーMUFG証券株式会社 | 2,448 | 459,600 |
| 2022-12-26 | 3097 | 物語コーポ | 58,931 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 6,310 | 178,100 |
| 2022-12-26 | 5986 | モリテック | 308,900 | 1% | ▼ | -9,100 | Nomura International plc | 219 | 95,000 |
| 2022-12-26 | 3103 | ユニチカ | 344,800 | 1% | ▼ | -56,300 | Nomura International plc | 248 | 276,800 |
| 2022-12-26 | 6027 | 弁護士ＣＯＭ | 221,683 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,517 | 267,700 |
| 2022-12-26 | 3133 | 海帆 | 128,800 | 0% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 238 | 1,331,000 |
| 2022-12-26 | 6035 | ＩＲジャパン | 96,800 | 1% | ▼ | -12,600 | Nomura International plc | 1,700 | 326,700 |
| 2022-12-26 | 3133 | 海帆 | 327,900 | 1% | ▼ | -26,900 | UBS AG | 238 | 1,331,000 |
| 2022-12-26 | 6047 | Ｇｕｎｏｓｙ | 748,106 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 592 | 606,100 |
| 2022-12-26 | 3182 | オイシックス | 414,499 | 1% | ▼ | | Tenzing Global Management LLC | 2,095 | 220,600 |
| 2022-12-26 | 6063 | ＥＡＪ | 14,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 993 | 12,100 |
| 2022-12-26 | 1814 | 大末建 | 52,908 | 0% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 1,146 | 47,900 |
| 2022-12-26 | 6082 | ライドオンＥ | 130,400 | 1% | ▼ | -7,300 | Nomura International plc | 1,051 | 43,500 |
| 2022-12-26 | 5381 | Ｍｉｐｏｘ | 607,441 | 4% | ▼ | -26,300 | モルガン・スタンレーMUFG証券株式会社 | 696 | 341,800 |
| 2022-12-26 | 3189 | ＡＮＡＰ | 48,200 | 1% | ▼ | -6,300 | UBS AG | 344 | 57,500 |