| 2023-08-24 | 4259 | エクサＷｉｚ | 466,500 | 1% | ▲ | 79,300 | Diversified Select Opportunities Capital Management, LLC | 421 | 1,529,800 |
| 2023-08-24 | 4259 | エクサＷｉｚ | 1,411,435 | 2% | ▼ | -78,700 | GOLDMAN SACHS INTERNATIONAL | 421 | 1,529,800 |
| 2023-08-24 | 4268 | エッジテクノ | 262,900 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 908 | 37,000 |
| 2023-08-24 | 4268 | エッジテクノ | 71,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 908 | 37,000 |
| 2023-08-24 | 4331 | Ｔ＆Ｇニーズ | 87,979 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,067 | 48,600 |
| 2023-08-24 | 4344 | ソースネクス | 3,686,819 | 3% | ▲ | 135,000 | GOLDMAN SACHS INTERNATIONAL | 184 | 661,200 |
| 2023-08-24 | 4344 | ソースネクス | 1,239,622 | 1% | ▲ | 63,400 | MERRILL LYNCH INTERNATIONAL | 184 | 661,200 |
| 2023-08-24 | 4375 | セーフィー | 370,300 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 830 | 227,800 |
| 2023-08-24 | 4377 | ワンキャリア | 41,200 | 1% | ▲ | 5,800 | Diversified Select Opportunities Capital Management, LLC | 3,440 | 39,500 |
| 2023-08-24 | 4382 | ＨＥＲＯＺ | 76,100 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,683 | 289,100 |
| 2023-08-24 | 4384 | ラクスル | 986,923 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,368 | 559,500 |
| 2023-08-24 | 4388 | エーアイ | 30,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,027 | 158,300 |
| 2023-08-24 | 4390 | アイピーエス | 151,233 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,176 | 34,400 |
| 2023-08-24 | 4393 | バンクオブイ | 37,705 | 1% | ▲ | 3,300 | Barclays Bank PLC | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 44,500 | 1% | ▲ | 2,700 | Diversified Select Opportunities Capital Management, LLC | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 39,200 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 46,600 | 1% | ▲ | 12,500 | Nomura International plc | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 67,300 | 2% | ▲ | 7,800 | UBS AG | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 31,300 | 1% | ▼ | -15,700 | 個人 | 5,510 | 228,800 |
| 2023-08-24 | 4395 | アクリート | 89,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,274 | 88,200 |
| 2023-08-24 | 4436 | ミンカブ | 118,700 | 1% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 119,700 |
| 2023-08-24 | 4444 | インフォネ | 11,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,455 | 526,000 |
| 2023-08-24 | 4444 | インフォネ | 20,000 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,455 | 526,000 |
| 2023-08-24 | 4449 | ギフティ | 180,723 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 1,202,000 |
| 2023-08-24 | 4461 | 一工薬 | 61,262 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 31,300 |
| 2023-08-24 | 4476 | ＡＩクロス | 36,500 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 120,100 |
| 2023-08-24 | 4478 | フリー | 943,482 | 2% | ▲ | 67,394 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 767,100 |
| 2023-08-24 | 4487 | スペースマ | 98,000 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 320,900 |
| 2023-08-24 | 4487 | スペースマ | 116,600 | 1% | ▲ | 9,200 | UBS AG | 373 | 320,900 |
| 2023-08-24 | 4488 | ＡＩｉｎｓ | 57,802 | 1% | ▲ | 5,000 | UBS AG | 4,670 | 42,600 |
| 2023-08-24 | 4498 | サイバトラス | 79,800 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 46,500 |
| 2023-08-24 | 4499 | スピー | 157,750 | 2% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 2,652 | 118,900 |
| 2023-08-24 | 4544 | ＨＵグループ | 400,113 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,568 | 276,400 |
| 2023-08-24 | 4570 | 免疫生物研 | 55,593 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 73,600 | 1% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 114,400 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 106,500 | 1% | ▲ | 5,200 | Nomura International plc | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 292,300 | 3% | ▲ | 12,400 | UBS AG | 799 | 3,188,000 |
| 2023-08-24 | 4571 | ナノＭＲＮＡ | 562,858 | 1% | ▼ | -55,900 | JPM Securities Japan Co Ltd. | 191 | 206,900 |
| 2023-08-24 | 4572 | カルナバイオ | 103,300 | 1% | ▲ | 1,600 | Barclays Bank PLC | 873 | 387,800 |
| 2023-08-24 | 4572 | カルナバイオ | 382,164 | 2% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 873 | 387,800 |
| 2023-08-24 | 4572 | カルナバイオ | 313,341 | 2% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 873 | 387,800 |
| 2023-08-24 | 4574 | 大幸薬品 | 259,646 | 1% | ▼ | -53,200 | UBS AG | 339 | 239,800 |
| 2023-08-24 | 4575 | ＣＡＮＢＡＳ | 391,500 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 978 | 272,100 |
| 2023-08-24 | 4582 | シンバイオ | 587,266 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 382 | 165,400 |
| 2023-08-24 | 4584 | キッズバイオ | 430,600 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 178 | 390,500 |
| 2023-08-24 | 4586 | メドレックス | 305,900 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 233 | 6,179,800 |
| 2023-08-24 | 4586 | メドレックス | 1,779,500 | 5% | ▼ | -32,600 | JPM Securities Japan Co Ltd. | 233 | 6,179,800 |
| 2023-08-24 | 4588 | オンコリス | 238,800 | 1% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 640 | 157,800 |
| 2023-08-24 | 4588 | オンコリス | 80,072 | 0% | ▼ | -11,100 | Nomura International plc | 640 | 157,800 |
| 2023-08-24 | 4591 | リボミック | 196,430 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 143 | 664,000 |
| 2023-08-24 | 4593 | ヘリオス | 1,811,022 | 2% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 229 | 897,100 |
| 2023-08-24 | 4594 | ブライトパス | 3,019,300 | 5% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 119 | 366,600 |
| 2023-08-24 | 4657 | 環境管理 | 55,500 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 514 | 172,600 |
| 2023-08-24 | 4707 | キタック | 30,900 | 1% | ▲ | 5,200 | UBS AG | 382 | 134,900 |
| 2023-08-24 | 4745 | 東京個別 | 317,558 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 483 | 44,800 |
| 2023-08-24 | 4763 | Ｃ＆Ｒ | 133,862 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,083 | 45,000 |
| 2023-08-24 | 4777 | ガーラ | 171,100 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 346 | 90,700 |
| 2023-08-24 | 4847 | ＩＷＩ | 130,281 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 892 | 71,500 |
| 2023-08-24 | 4849 | エンジャパン | 348,201 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 212,600 |
| 2023-08-24 | 4884 | クリングル | 43,300 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 625 | 54,900 |
| 2023-08-24 | 4891 | ティムス | 212,000 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 256 | 275,800 |
| 2023-08-24 | 4892 | サイフューズ | 50,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 899 | 262,200 |
| 2023-08-24 | 4892 | サイフューズ | 166,200 | 2% | ▲ | 5,000 | UBS AG | 899 | 262,200 |
| 2023-08-24 | 4894 | クオリプス | 72,200 | 1% | ▲ | 15,000 | UBS AG | 2,056 | 229,500 |
| 2023-08-24 | 4934 | Ｐアンチエイ | 36,461 | 0% | ▼ | -17,838 | Nomura International plc | 1,359 | 943,600 |
| 2023-08-24 | 4937 | ワクー | 17,900 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 49,200 |
| 2023-08-24 | 4970 | 東洋合成 | 56,217 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 7,720 | 46,300 |
| 2023-08-24 | 4970 | 東洋合成 | 159,352 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 7,720 | 46,300 |
| 2023-08-24 | 4977 | 新田ゼラチン | 128,300 | 1% | ▼ | -800 | Nomura International plc | 715 | 33,200 |
| 2023-08-24 | 4980 | デクセリ | 673,187 | 1% | ▲ | 37,700 | Citigroup Global Markets Limited | 3,518 | 447,000 |
| 2023-08-24 | 4980 | デクセリ | 399,973 | 1% | ▲ | 99,600 | UBS AG | 3,518 | 447,000 |
| 2023-08-24 | 5031 | モイ | 116,800 | 1% | ▲ | 10,300 | UBS AG | 348 | 165,900 |
| 2023-08-24 | 5032 | エニーカラー | 414,828 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,170 | 782,000 |
| 2023-08-24 | 5032 | エニーカラー | 978,098 | 2% | ▲ | 47,700 | UBS AG | 3,170 | 782,000 |
| 2023-08-24 | 5125 | ファインズ | 25,700 | 1% | ▲ | 14,000 | Nomura International plc | 685 | 29,900 |
| 2023-08-24 | 5131 | リンカーズ | 288,700 | 2% | ▲ | 5,700 | Nomura International plc | 326 | 40,200 |
| 2023-08-24 | 5132 | プラスゼロ | 17,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,330 | 117,400 |
| 2023-08-24 | 5132 | プラスゼロ | 28,800 | 1% | ▲ | 5,700 | Nomura International plc | 5,330 | 117,400 |
| 2023-08-24 | 5136 | トリプラ | 72,400 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 103,800 |
| 2023-08-24 | 5136 | トリプラ | 31,800 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 2,323 | 103,800 |
| 2023-08-24 | 5136 | トリプラ | 32,600 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,323 | 103,800 |
| 2023-08-24 | 5136 | トリプラ | 27,400 | 0% | ▼ | -2,700 | UBS AG | 2,323 | 103,800 |
| 2023-08-24 | 5137 | スマートＤ | 44,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,542 | 72,100 |
| 2023-08-24 | 5208 | 有沢製 | 238,525 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,020 | 99,400 |
| 2023-08-24 | 5247 | ＢＴＭ | 23,600 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 22,500 |
| 2023-08-24 | 5253 | カバー | 679,633 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 2,575,400 |
| 2023-08-24 | 5253 | カバー | 925,100 | 2% | ▲ | 99,400 | JPM Securities Japan Co Ltd. | 2,155 | 2,575,400 |
| 2023-08-24 | 5253 | カバー | 423,800 | 1% | ▲ | 50,200 | MERRILL LYNCH INTERNATIONAL | 2,155 | 2,575,400 |
| 2023-08-24 | 5256 | フュージック | 11,200 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 4,835 | 4,600 |
| 2023-08-24 | 5301 | 東海カーボン | 2,267,602 | 1% | ▲ | 232,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124 | 879,800 |
| 2023-08-24 | 5341 | アサヒエイト | 36,000 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 749 | 123,800 |
| 2023-08-24 | 5344 | ＭＡＲＵＷＡ | 62,098 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 26,160 | 50,200 |
| 2023-08-24 | 5408 | 中山鋼 | 514,919 | 1% | ▲ | 59,000 | Barclays Capital Securities Ltd | 872 | 353,000 |
| 2023-08-24 | 5440 | 共英製鋼 | 265,000 | 1% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,918 | 70,300 |
| 2023-08-24 | 5480 | 冶金工 | 170,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 4,350 | 88,600 |
| 2023-08-24 | 5541 | 大平金 | 229,089 | 1% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 602,900 |
| 2023-08-24 | 5563 | 新日本電工 | 1,251,892 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 273 | 331,800 |
| 2023-08-24 | 5570 | ジェノバ | 155,200 | 1% | ▼ | -8,400 | UBS AG | 1,135 | 25,600 |
| 2023-08-24 | 5571 | エキサイト | 43,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 979 | 1,800 |