| 2023-09-22 | 4056 | ニューラルG | 470,401 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 36,800 |
| 2023-09-22 | 4071 | PAコンサル | 206,615 | 0% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,772 | 247,400 |
| 2023-09-22 | 4100 | 戸田工 | 43,126 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,946 | 23,200 |
| 2023-09-22 | 4165 | プレイド | 363,000 | 1% | ▼ | -32,400 | UBS AG | 721 | 1,010,300 |
| 2023-09-22 | 4169 | エネチェンジ | 592,476 | 2% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 425,900 |
| 2023-09-22 | 4169 | エネチェンジ | 344,300 | 1% | ▲ | 20,600 | Jefferies International Limited | 1,154 | 425,900 |
| 2023-09-22 | 4169 | エネチェンジ | 412,700 | 1% | ▲ | 21,800 | Nomura International plc | 1,154 | 425,900 |
| 2023-09-22 | 4170 | カイゼン | 159,155 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 300 | 305,900 |
| 2023-09-22 | 4173 | WACUL | 64,500 | 1% | ▼ | -13,600 | UBS AG | 920 | 145,900 |
| 2023-09-22 | 4176 | ココナラ | 330,437 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 1,016,000 |
| 2023-09-22 | 4176 | ココナラ | 158,988 | 1% | ▼ | -71,619 | Nomura International plc | 342 | 1,016,000 |
| 2023-09-22 | 4186 | 東応化 | 279,535 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 8,847 | 174,800 |
| 2023-09-22 | 4192 | スパイダー | 465,000 | 1% | ▲ | 37,800 | Diversified Select Opportunities Capital Management, LLC | 608 | 280,500 |
| 2023-09-22 | 4192 | スパイダー | 174,719 | 0% | ▼ | -7,394 | Nomura International plc | 608 | 280,500 |
| 2023-09-22 | 4203 | 住友ベ | 249,400 | 1% | ▲ | 2,800 | Citigroup Global Markets Limited | 6,295 | 153,500 |
| 2023-09-22 | 4235 | UFHD | 87,000 | 1% | ▲ | | Nomura International plc | 1,510 | 161,300 |
| 2023-09-22 | 4238 | ミライアル | 147,367 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,372 | 90,900 |
| 2023-09-22 | 4251 | 恵和 | 753,926 | 4% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 409,300 |
| 2023-09-22 | 4251 | 恵和 | 248,300 | 1% | ▲ | 32,700 | UBS AG | 1,398 | 409,300 |
| 2023-09-22 | 4259 | エクサWiz | 493,005 | 1% | ▼ | -44,486 | Nomura International plc | 399 | 665,700 |
| 2023-09-22 | 4264 | セキュア | 26,800 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 190,500 |
| 2023-09-22 | 4264 | セキュア | 51,500 | 1% | ▲ | 13,300 | SMBC日興証券株式会社 | 1,675 | 190,500 |
| 2023-09-22 | 4264 | セキュア | 23,000 | 0% | ▼ | -5,500 | UBS AG | 1,675 | 190,500 |
| 2023-09-22 | 4268 | エッジテクノ | 186,000 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 723 | 59,600 |
| 2023-09-22 | 4268 | エッジテクノ | 75,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 723 | 59,600 |
| 2023-09-22 | 4310 | ドリームI | 50,500 | 0% | ▼ | -11,400 | Citigroup Global Markets Limited | 2,990 | 51,800 |
| 2023-09-22 | 4331 | T&Gニーズ | 155,405 | 1% | ▼ | -18,101 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 123,900 |
| 2023-09-22 | 4331 | T&Gニーズ | 101,179 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 123,900 |
| 2023-09-22 | 4334 | ユークス | 90,000 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,378 | 379,900 |
| 2023-09-22 | 4344 | ソースネクス | 1,261,022 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 193 | 684,100 |
| 2023-09-22 | 4369 | トリケミカル | 240,818 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 245,900 |
| 2023-09-22 | 4369 | トリケミカル | 272,090 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 2,998 | 245,900 |
| 2023-09-22 | 4382 | HEROZ | 231,673 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 194,000 |
| 2023-09-22 | 4384 | ラクスル | 317,700 | 1% | ▼ | -63,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 1,231,400 |
| 2023-09-22 | 4384 | ラクスル | 596,423 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,409 | 1,231,400 |
| 2023-09-22 | 4384 | ラクスル | 818,240 | 1% | ▼ | -9,004 | Nomura International plc | 1,409 | 1,231,400 |
| 2023-09-22 | 4384 | ラクスル | 348,170 | 1% | ▲ | 83,600 | UBS AG | 1,409 | 1,231,400 |
| 2023-09-22 | 4388 | エーアイ | 31,000 | 1% | ▼ | -8,000 | UBS AG | 931 | 47,400 |
| 2023-09-22 | 4390 | アイピーエス | 147,233 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,527 | 39,800 |
| 2023-09-22 | 4393 | バンクオブイ | 39,105 | 1% | ▼ | -1,900 | Barclays Bank PLC | 5,270 | 65,600 |
| 2023-09-22 | 4393 | バンクオブイ | 51,300 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 65,600 |
| 2023-09-22 | 4393 | バンクオブイ | 36,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,270 | 65,600 |
| 2023-09-22 | 4393 | バンクオブイ | 71,900 | 2% | ▼ | -15,800 | UBS AG | 5,270 | 65,600 |
| 2023-09-22 | 4395 | アクリート | 311,332 | 5% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 44,300 |
| 2023-09-22 | 4395 | アクリート | 71,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 44,300 |
| 2023-09-22 | 4417 | Gセキュリ | 99,000 | 1% | ▲ | 5,700 | Nomura Asset Management Singapore Limited | 4,480 | 202,700 |
| 2023-09-22 | 4418 | JDSC | 192,500 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 792,400 |
| 2023-09-22 | 4422 | VNX | 15,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,105 | 29,800 |
| 2023-09-22 | 4442 | バルテスHD | 40,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,973 | 64,600 |
| 2023-09-22 | 4443 | Sansan | 812,391 | 1% | ▼ | -79,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246 | 1,707,700 |
| 2023-09-22 | 4446 | リンクユーG | 115,850 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 858 | 55,900 |
| 2023-09-22 | 4449 | ギフティ | 153,131 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,478 | 432,000 |
| 2023-09-22 | 4475 | HENNGE | 189,768 | 1% | ▼ | -5,417 | Nomura International plc | 1,001 | 439,800 |
| 2023-09-22 | 4483 | JMDC | 297,713 | 0% | ▼ | -64,640 | MERRILL LYNCH INTERNATIONAL | 5,505 | 382,100 |
| 2023-09-22 | 4488 | AIins | 25,537 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,435 | 20,600 |
| 2023-09-22 | 4499 | スピー | 273,121 | 3% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 753,000 |
| 2023-09-22 | 4552 | JCRファ | 647,721 | 0% | ▼ | -13,700 | UBS AG | 1,349 | 306,600 |
| 2023-09-22 | 4565 | ネクセラ | 503,714 | 1% | ▲ | 74,300 | Barclays Capital Securities Ltd | 1,547 | 898,100 |
| 2023-09-22 | 4565 | ネクセラ | 589,900 | 1% | ▲ | 23,617 | Citigroup Global Markets Limited | 1,547 | 898,100 |
| 2023-09-22 | 4565 | ネクセラ | 413,051 | 1% | ▲ | 160,439 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 898,100 |
| 2023-09-22 | 4565 | ネクセラ | 1,061,232 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 1,547 | 898,100 |
| 2023-09-22 | 4570 | 免疫生物研 | 60,800 | 1% | ▼ | -14,400 | Nomura International plc | 585 | 412,600 |
| 2023-09-22 | 4572 | カルナバイオ | 283,764 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 739 | 177,300 |
| 2023-09-22 | 4575 | CANBAS | 364,900 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 942 | 243,500 |
| 2023-09-22 | 4575 | CANBAS | 381,100 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 942 | 243,500 |
| 2023-09-22 | 4575 | CANBAS | 103,700 | 1% | ▼ | -14,100 | Nomura International plc | 942 | 243,500 |
| 2023-09-22 | 4575 | CANBAS | 521,300 | 3% | ▼ | -19,100 | UBS AG | 942 | 243,500 |
| 2023-09-22 | 4582 | シンバイオ | 438,066 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 371 | 138,600 |
| 2023-09-22 | 4584 | キッズバイオ | 417,900 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 163 | 161,700 |
| 2023-09-22 | 4586 | メドレックス | 666,500 | 2% | ▼ | -100,300 | GOLDMAN SACHS INTERNATIONAL | 236 | 3,404,800 |
| 2023-09-22 | 4586 | メドレックス | 494,400 | 1% | ▲ | 42,800 | MERRILL LYNCH INTERNATIONAL | 236 | 3,404,800 |
| 2023-09-22 | 4586 | メドレックス | 547,300 | 1% | ▲ | 121,300 | UBS AG | 236 | 3,404,800 |
| 2023-09-22 | 4588 | オンコリス | 135,638 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 580 | 354,900 |
| 2023-09-22 | 4588 | オンコリス | 88,118 | 0% | ▼ | -35,128 | Nomura International plc | 580 | 354,900 |
| 2023-09-22 | 4592 | サンバイオ | 702,714 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 663 | 393,300 |
| 2023-09-22 | 4593 | ヘリオス | 1,642,428 | 2% | ▲ | 74,800 | GOLDMAN SACHS INTERNATIONAL | 225 | 428,600 |
| 2023-09-22 | 4594 | ブライトパス | 456,600 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 129 | 743,100 |
| 2023-09-22 | 4594 | ブライトパス | 249,400 | 0% | ▼ | -91,100 | Nomura International plc | 129 | 743,100 |
| 2023-09-22 | 4598 | デルタフライ | 241,884 | 4% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 906 | 153,600 |
| 2023-09-22 | 4599 | ステムリム | 422,900 | 1% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 718 | 644,800 |
| 2023-09-22 | 4657 | 環境管理 | 18,100 | 0% | ▼ | -5,600 | Barclays Capital Securities Ltd | 583 | 73,400 |
| 2023-09-22 | 4657 | 環境管理 | 40,000 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 583 | 73,400 |
| 2023-09-22 | 4657 | 環境管理 | 28,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 583 | 73,400 |
| 2023-09-22 | 4732 | USS | 1,599,700 | 1% | ▲ | 84,700 | SMBC日興証券株式会社 | 2,471 | 887,900 |
| 2023-09-22 | 4751 | サイバー | 2,787,002 | 1% | ▲ | | Barclays Capital Securities Ltd | 803 | 8,628,700 |
| 2023-09-22 | 4760 | ALPHA | 4,500 | 0% | ▼ | -1,000 | UBS AG | 1,159 | 6,600 |
| 2023-09-22 | 4882 | ペルセウス | 82,600 | 1% | ▼ | -69,200 | Nomura International plc | 414 | 3,040,100 |
| 2023-09-22 | 4882 | ペルセウス | 45,700 | 0% | ▼ | -70,700 | UBS AG | 414 | 3,040,100 |
| 2023-09-22 | 4884 | クリングル | 70,800 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 759 | 525,700 |
| 2023-09-22 | 4884 | クリングル | 54,800 | 1% | ▲ | 30,500 | UBS AG | 759 | 525,700 |
| 2023-09-22 | 4891 | ティムス | 172,100 | 0% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 243 | 259,200 |
| 2023-09-22 | 4892 | サイフューズ | 70,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 835 | 95,800 |
| 2023-09-22 | 4892 | サイフューズ | 50,900 | 1% | ▼ | -8,700 | Nomura International plc | 835 | 95,800 |
| 2023-09-22 | 4892 | サイフューズ | 207,000 | 3% | ▼ | -5,600 | UBS AG | 835 | 95,800 |
| 2023-09-22 | 4902 | コニカミノル | 0 | 0% | ▼ | -2,814,518 | BNP Paribas Arbitrage SNC | 494 | 2,432,400 |
| 2023-09-22 | 4902 | コニカミノル | 3,024,884 | 1% | ▲ | 395,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 494 | 2,432,400 |
| 2023-09-22 | 4902 | コニカミノル | 3,368,324 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 494 | 2,432,400 |
| 2023-09-22 | 4911 | 資生堂 | 2,033,120 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,391 | 2,654,700 |
| 2023-09-22 | 4922 | コーセー | 318,065 | 1% | ▲ | 17,326 | Barclays Capital Securities Ltd | 11,065 | 458,000 |
| 2023-09-22 | 4932 | アルマード | 85,800 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 47,900 |