| 2023-08-24 | 3192 | 白鳩 | 119,800 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 325 | 5,500 |
| 2023-08-24 | 3197 | すかいらーく | 390,546 | 0% | ▼ | -749,200 | Citigroup Global Markets Limited | 1,979 | 462,800 |
| 2023-08-24 | 3267 | フィルＣ | 52,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 766 | 65,700 |
| 2023-08-24 | 3306 | 日本麻 | 17,900 | 0% | ▼ | -700 | UBS AG | 825 | 73,800 |
| 2023-08-24 | 3319 | ＧＤＯ | 92,670 | 1% | ▲ | 5,880 | Nomura International plc | 733 | 54,600 |
| 2023-08-24 | 3321 | ミタチ | 39,760 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,126 | 142,900 |
| 2023-08-24 | 3328 | ＢＥＥＮＯＳ | 328,171 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,604 | 320,500 |
| 2023-08-24 | 3370 | フジタコーポ | 28,800 | 1% | ▲ | 2,900 | Nomura International plc | 305 | 212,100 |
| 2023-08-24 | 3374 | 内外テック | 37,141 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,246 | 11,900 |
| 2023-08-24 | 3377 | バイク王 | 75,599 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 706 | 26,800 |
| 2023-08-24 | 3436 | ＳＵＭＣＯ | 2,652,300 | 1% | ▲ | 221,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,952 | 5,517,600 |
| 2023-08-24 | 3441 | 山王 | 25,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 9,300 |
| 2023-08-24 | 3498 | 霞ヶ関Ｃ | 91,800 | 1% | ▲ | 9,200 | Diversified Select Opportunities Capital Management, LLC | 5,160 | 85,700 |
| 2023-08-24 | 3561 | 力の源ＨＤ | 0 | 0% | ▼ | -230,331 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 1,215,100 |
| 2023-08-24 | 3563 | Ｆ＆ＬＣ | 851,750 | 1% | ▲ | 198,576 | MERRILL LYNCH INTERNATIONAL | 2,464 | 2,253,700 |
| 2023-08-24 | 3607 | クラウディア | 104,978 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 891 | 873,500 |
| 2023-08-24 | 3607 | クラウディア | 103,807 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 891 | 873,500 |
| 2023-08-24 | 3608 | ＴＳＩＨＤ | 740,654 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 702 | 244,600 |
| 2023-08-24 | 3647 | ジー・スリー | 98,639 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 168 | 133,500 |
| 2023-08-24 | 3652 | ＤＭＰ | 27,800 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 88,900 |
| 2023-08-24 | 3660 | アイスタイル | 1,224,134 | 2% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 494 | 3,122,400 |
| 2023-08-24 | 3660 | アイスタイル | 804,563 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 494 | 3,122,400 |
| 2023-08-24 | 3661 | エムアップ | 455,389 | 1% | ▼ | -117,900 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 767,000 |
| 2023-08-24 | 3663 | セルシス | 171,222 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 751 | 396,200 |
| 2023-08-24 | 3667 | ｅｎｉｓｈ | 1,577,280 | 9% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 252 | 218,000 |
| 2023-08-24 | 3667 | ｅｎｉｓｈ | 131,970 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 252 | 218,000 |
| 2023-08-24 | 3681 | ブイキューブ | 177,200 | 1% | ▲ | 27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 354,400 |
| 2023-08-24 | 3681 | ブイキューブ | 441,344 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 420 | 354,400 |
| 2023-08-24 | 3686 | ＤＬＥ | 249,600 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 262 | 124,600 |
| 2023-08-24 | 3696 | セレス | 143,459 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 979 | 71,600 |
| 2023-08-24 | 3696 | セレス | 59,261 | 0% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 979 | 71,600 |
| 2023-08-24 | 3696 | セレス | 66,569 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 979 | 71,600 |
| 2023-08-24 | 3719 | ジェクシード | 121,413 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 239 | 247,400 |
| 2023-08-24 | 3719 | ジェクシード | 306,800 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 239 | 247,400 |
| 2023-08-24 | 3719 | ジェクシード | 261,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 239 | 247,400 |
| 2023-08-24 | 3760 | ケイブ | 87,300 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,676 | 76,900 |
| 2023-08-24 | 3778 | さくらネット | 157,423 | 0% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 1,277 | 6,831,400 |
| 2023-08-24 | 3778 | さくらネット | 301,000 | 1% | ▲ | 32,200 | Nomura Asset Management Singapore Limited | 1,277 | 6,831,400 |
| 2023-08-24 | 3778 | さくらネット | 439,395 | 1% | ▼ | -46,800 | UBS AG | 1,277 | 6,831,400 |
| 2023-08-24 | 3779 | Ｊエスコム | 63,000 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 164 | 4,307,200 |
| 2023-08-24 | 3779 | Ｊエスコム | 122,600 | 1% | ▲ | 34,900 | UBS AG | 164 | 4,307,200 |
| 2023-08-24 | 3793 | ドリコム | 194,920 | 1% | ▼ | -49,400 | JPM Securities Japan Co Ltd. | 502 | 84,300 |
| 2023-08-24 | 3810 | サイステップ | 1,061,900 | 9% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 428 | 122,900 |
| 2023-08-24 | 3810 | サイステップ | 146,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 428 | 122,900 |
| 2023-08-24 | 3810 | サイステップ | 141,900 | 1% | ▲ | 6,600 | UBS AG | 428 | 122,900 |
| 2023-08-24 | 3814 | アルファクス | 24,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 724 | 90,200 |
| 2023-08-24 | 3840 | パス | 514,100 | 1% | ▼ | -56,300 | JPM Securities Japan Co Ltd. | 112 | 262,900 |
| 2023-08-24 | 3853 | アステリア | 130,123 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 775 | 289,800 |
| 2023-08-24 | 3853 | アステリア | 379,851 | 2% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 775 | 289,800 |
| 2023-08-24 | 3853 | アステリア | 139,100 | 1% | ▲ | 39,800 | UBS AG | 775 | 289,800 |
| 2023-08-24 | 3856 | Ａバランス | 192,667 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 2,699,500 |
| 2023-08-24 | 3856 | Ａバランス | 115,869 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,050 | 2,699,500 |
| 2023-08-24 | 3863 | 日本紙 | 653,339 | 1% | ▼ | -110,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279 | 662,400 |
| 2023-08-24 | 3865 | 北越コーポ | 1,324,100 | 1% | ▲ | 186,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 132,800 |
| 2023-08-24 | 3896 | 阿波製紙 | 71,687 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 510 | 5,500 |
| 2023-08-24 | 3900 | クラウドＷ | 110,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,393 | 50,500 |
| 2023-08-24 | 3902 | ＭＤＶ | 217,346 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 660 | 215,100 |
| 2023-08-24 | 3903 | ｇｕｍｉ | 747,298 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 649 | 621,900 |
| 2023-08-24 | 3903 | ｇｕｍｉ | 192,092 | 0% | ▼ | -8,325 | Nomura International plc | 649 | 621,900 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 241,929 | 1% | ▲ | 94,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 813,940 | 2% | ▼ | -66,900 | JPM Securities Japan Co Ltd. | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 461,993 | 1% | ▲ | 144,100 | MERRILL LYNCH INTERNATIONAL | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 474,300 | 1% | ▲ | 268,500 | Nomura International plc | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 1,193,400 | 3% | ▲ | 88,400 | UBS AG | 444 | 10,655,300 |
| 2023-08-24 | 3912 | モバファク | 77,054 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 807 | 30,700 |
| 2023-08-24 | 3912 | モバファク | 43,800 | 0% | ▼ | -4,600 | Nomura International plc | 807 | 30,700 |
| 2023-08-24 | 3915 | テラスカイ | 64,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,973 | 69,300 |
| 2023-08-24 | 3929 | Ｓワイヤー | 42,000 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 350 | 1,040,200 |
| 2023-08-24 | 3929 | Ｓワイヤー | 37,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 350 | 1,040,200 |
| 2023-08-24 | 3929 | Ｓワイヤー | 156,300 | 3% | ▲ | 9,200 | UBS AG | 350 | 1,040,200 |
| 2023-08-24 | 3937 | Ｕｂｉｃｏｍ | 117,182 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,298 | 83,500 |
| 2023-08-24 | 3941 | レンゴー | 2,105,782 | 1% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 986 | 1,519,700 |
| 2023-08-24 | 3962 | チェンジＨＤ | 365,070 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 1,958 | 446,300 |
| 2023-08-24 | 3970 | イノベーショ | 23,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,362 | 8,300 |
| 2023-08-24 | 3987 | エコモット | 25,700 | 0% | ▼ | -2,700 | UBS AG | 495 | 85,200 |
| 2023-08-24 | 3989 | シェアテク | 375,100 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 720 | 852,500 |
| 2023-08-24 | 3989 | シェアテク | 136,000 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 720 | 852,500 |
| 2023-08-24 | 3993 | パークシャ | 151,300 | 0% | ▼ | -8,700 | Diversified Select Opportunities Capital Management, LLC | 2,551 | 823,800 |
| 2023-08-24 | 3993 | パークシャ | 387,443 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 823,800 |
| 2023-08-24 | 4011 | ヘッドウォ | 12,900 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 10,740 | 598,100 |
| 2023-08-24 | 4011 | ヘッドウォ | 7,500 | 0% | ▼ | -7,200 | Nomura International plc | 10,740 | 598,100 |
| 2023-08-24 | 4011 | ヘッドウォ | 17,600 | 1% | ▲ | 10,400 | UBS AG | 10,740 | 598,100 |
| 2023-08-24 | 4015 | ペイクラウド | 102,314 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 765 | 930,300 |
| 2023-08-24 | 4015 | ペイクラウド | 56,700 | 0% | ▼ | -3,700 | Nomura International plc | 765 | 930,300 |
| 2023-08-24 | 4046 | 大阪ソーダ | 320,440 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 44,400 |
| 2023-08-24 | 4046 | 大阪ソーダ | 158,331 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 7,480 | 44,400 |
| 2023-08-24 | 4052 | フィーチャ | 65,100 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,121 | 70,400 |
| 2023-08-24 | 4056 | ニューラルＧ | 379,201 | 3% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 135,500 |
| 2023-08-24 | 4061 | デンカ | 607,223 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 383,600 |
| 2023-08-24 | 4169 | エネチェンジ | 497,076 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 728,900 |
| 2023-08-24 | 4170 | カイゼン | 170,355 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 305 | 48,800 |
| 2023-08-24 | 4176 | ココナラ | 209,733 | 1% | ▲ | 23,503 | Nomura International plc | 312 | 280,800 |
| 2023-08-24 | 4192 | スパイダー | 216,900 | 1% | ▲ | 28,400 | Diversified Select Opportunities Capital Management, LLC | 673 | 322,300 |
| 2023-08-24 | 4194 | ビジョナル | 227,212 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,090 | 325,100 |
| 2023-08-24 | 4194 | ビジョナル | 317,303 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 7,090 | 325,100 |
| 2023-08-24 | 4208 | ＵＢＥ | 639,518 | 1% | ▲ | 94,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,432 | 527,700 |
| 2023-08-24 | 4238 | ミライアル | 124,367 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,518 | 53,500 |
| 2023-08-24 | 4238 | ミライアル | 52,500 | 1% | ▲ | 2,500 | Nomura International plc | 1,518 | 53,500 |
| 2023-08-24 | 4251 | 恵和 | 739,326 | 4% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 436,600 |
| 2023-08-24 | 4251 | 恵和 | 196,553 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 1,180 | 436,600 |