| 2023-09-22 | 2980 | SREHD | 90,068 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,972 | 349,600 |
| 2023-09-22 | 2980 | SREHD | 96,936 | 1% | ▼ | -8,760 | Nomura International plc | 2,972 | 349,600 |
| 2023-09-22 | 2997 | ストレジ王 | 17,700 | 1% | ▼ | -2,300 | Nomura International plc | 539 | 32,700 |
| 2023-09-22 | 2998 | クリアル | 55,000 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 292,300 |
| 2023-09-22 | 3031 | ラクーンHD | 107,800 | 0% | ▼ | -23,200 | Campbell Equity Alpha Master Fund LP | 720 | 207,600 |
| 2023-09-22 | 3031 | ラクーンHD | 548,081 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 720 | 207,600 |
| 2023-09-22 | 3083 | シーズメン | 24,800 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 729 | 64,600 |
| 2023-09-22 | 3083 | シーズメン | 18,600 | 1% | ▲ | 3,500 | UBS AG | 729 | 64,600 |
| 2023-09-22 | 3133 | 海帆 | 290,700 | 1% | ▲ | 57,100 | Barclays Capital Securities Ltd | 606 | 4,546,200 |
| 2023-09-22 | 3133 | 海帆 | 260,600 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 606 | 4,546,200 |
| 2023-09-22 | 3182 | オイシックス | 309,200 | 1% | ▲ | 40,106 | Citigroup Global Markets Limited | 1,640 | 249,100 |
| 2023-09-22 | 3186 | ネクステージ | 643,300 | 1% | ▲ | 153,400 | Citigroup Global Markets Limited | 2,331 | 21,841,300 |
| 2023-09-22 | 3186 | ネクステージ | 1,982,235 | 2% | ▲ | 322,900 | MERRILL LYNCH INTERNATIONAL | 2,331 | 21,841,300 |
| 2023-09-22 | 3186 | ネクステージ | 771,378 | 1% | ▲ | 163,700 | UBS AG | 2,331 | 21,841,300 |
| 2023-09-22 | 3187 | サンワカンパ | 105,000 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 830 | 257,000 |
| 2023-09-22 | 3267 | フィルC | 34,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 693 | 40,700 |
| 2023-09-22 | 3286 | トラストHD | 26,800 | 1% | ▼ | -9,000 | UBS AG | 628 | 454,300 |
| 2023-09-22 | 3321 | ミタチ | 72,960 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,131 | 55,200 |
| 2023-09-22 | 3328 | BEENOS | 109,199 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 629,100 |
| 2023-09-22 | 3328 | BEENOS | 71,700 | 1% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,619 | 629,100 |
| 2023-09-22 | 3328 | BEENOS | 344,471 | 3% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,619 | 629,100 |
| 2023-09-22 | 3328 | BEENOS | 113,429 | 1% | ▼ | -50,800 | UBS AG | 1,619 | 629,100 |
| 2023-09-22 | 3374 | 内外テック | 28,941 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,235 | 12,400 |
| 2023-09-22 | 3391 | ツルハHD | 237,440 | 0% | ▼ | -16,300 | Citigroup Global Markets Limited | 9,858 | 404,500 |
| 2023-09-22 | 3401 | 帝人 | 1,038,990 | 1% | ▲ | 96,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,531 | 928,700 |
| 2023-09-22 | 3436 | SUMCO | 1,145,600 | 0% | ▼ | -909,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,984 | 3,889,500 |
| 2023-09-22 | 3441 | 山王 | 29,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 979 | 11,600 |
| 2023-09-22 | 3465 | ケイアイ不 | 129,335 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,770 | 132,600 |
| 2023-09-22 | 3496 | アズーム | 138,300 | 2% | ▲ | 2,200 | Nomura Asset Management Singapore Limited | 8,410 | 47,500 |
| 2023-09-22 | 3498 | 霞ヶ関C | 83,159 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 6,610 | 209,300 |
| 2023-09-22 | 3569 | セーレン | 1,339,100 | 2% | ▲ | | Citigroup Global Markets Limited | 2,287 | 145,900 |
| 2023-09-22 | 3569 | セーレン | 0 | 0% | ▼ | -652,878 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 145,900 |
| 2023-09-22 | 3569 | セーレン | 2,999,435 | 5% | ▼ | -682,797 | Nomura International plc | 2,287 | 145,900 |
| 2023-09-22 | 3607 | クラウディア | 168,278 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 520 | 189,500 |
| 2023-09-22 | 3608 | TSIHD | 745,634 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 809 | 393,200 |
| 2023-09-22 | 3612 | ワールド | 176,800 | 1% | ▲ | 6,200 | Citigroup Global Markets Limited | 1,661 | 109,900 |
| 2023-09-22 | 3623 | ビリングシス | 43,000 | 1% | ▼ | -5,500 | UBS AG | 1,023 | 42,800 |
| 2023-09-22 | 3624 | アクセルM | 40,500 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 262 | 80,900 |
| 2023-09-22 | 3627 | テクミラ | 85,474 | 1% | ▼ | -12,600 | UBS AG | 432 | 86,500 |
| 2023-09-22 | 3652 | DMP | 24,900 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 18,900 |
| 2023-09-22 | 3655 | ブレインP | 370,818 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 868 | 225,500 |
| 2023-09-22 | 3655 | ブレインP | 175,387 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 868 | 225,500 |
| 2023-09-22 | 3656 | KLab | 364,408 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 278 | 428,000 |
| 2023-09-22 | 3660 | アイスタイル | 1,316,734 | 2% | ▼ | -63,600 | GOLDMAN SACHS INTERNATIONAL | 510 | 3,465,200 |
| 2023-09-22 | 3661 | エムアップ | 314,391 | 1% | ▲ | 126,600 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 413,500 |
| 2023-09-22 | 3661 | エムアップ | 272,256 | 1% | ▲ | 146,000 | MERRILL LYNCH INTERNATIONAL | 1,194 | 413,500 |
| 2023-09-22 | 3662 | エイチーム | 149,152 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 610 | 123,800 |
| 2023-09-22 | 3665 | エニグモ | 277,973 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 360 | 198,500 |
| 2023-09-22 | 3665 | エニグモ | 344,200 | 1% | ▲ | 40,200 | UBS AG | 360 | 198,500 |
| 2023-09-22 | 3667 | enish | 192,630 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 215 | 4,120,300 |
| 2023-09-22 | 3667 | enish | 144,700 | 1% | ▼ | -10,300 | BNP Paribas Arbitrage SNC | 215 | 4,120,300 |
| 2023-09-22 | 3667 | enish | 87,470 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 215 | 4,120,300 |
| 2023-09-22 | 3667 | enish | 181,252 | 1% | ▲ | 98,600 | UBS AG | 215 | 4,120,300 |
| 2023-09-22 | 3676 | デジハHD | 222,000 | 1% | ▲ | 28,900 | Diversified Select Opportunities Capital Management, LLC | 1,022 | 259,800 |
| 2023-09-22 | 3681 | ブイキューブ | 417,544 | 2% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 403 | 274,300 |
| 2023-09-22 | 3691 | デジプラ | 32,500 | 1% | ▲ | 5,000 | Macquarie Bank Limited | 649 | 33,300 |
| 2023-09-22 | 3696 | セレス | 155,859 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 951 | 69,000 |
| 2023-09-22 | 3719 | ジェクシード | 298,700 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 218 | 79,200 |
| 2023-09-22 | 3747 | インタートレ | 59,000 | 1% | ▼ | -7,900 | UBS AG | 388 | 79,500 |
| 2023-09-22 | 3779 | Jエスコム | 73,800 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 236 | 2,828,400 |
| 2023-09-22 | 3779 | Jエスコム | 102,400 | 1% | ▼ | -205,000 | UBS AG | 236 | 2,828,400 |
| 2023-09-22 | 3793 | ドリコム | 615,640 | 2% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 550 | 182,700 |
| 2023-09-22 | 3810 | サイステップ | 106,900 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 399 | 108,400 |
| 2023-09-22 | 3810 | サイステップ | 100,600 | 1% | ▼ | -10,300 | UBS AG | 399 | 108,400 |
| 2023-09-22 | 3825 | リミックス | 1,408,400 | 1% | ▼ | -101,700 | Nomura International plc | 198 | 548,900 |
| 2023-09-22 | 3856 | Aバランス | 89,569 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 3,320 | 419,500 |
| 2023-09-22 | 3865 | 北越コーポ | 1,099,645 | 1% | ▼ | -190,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,066 | 304,700 |
| 2023-09-22 | 3896 | 阿波製紙 | 54,400 | 1% | ▼ | -16,300 | UBS AG | 534 | 109,700 |
| 2023-09-22 | 3900 | クラウドW | 111,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,459 | 232,800 |
| 2023-09-22 | 3902 | MDV | 238,347 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 813 | 302,300 |
| 2023-09-22 | 3903 | gumi | 427,900 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 497 | 640,100 |
| 2023-09-22 | 3903 | gumi | 1,635,721 | 4% | ▼ | -49,880 | GOLDMAN SACHS INTERNATIONAL | 497 | 640,100 |
| 2023-09-22 | 3905 | データセク | 72,200 | 0% | ▼ | -13,800 | UBS AG | 308 | 27,000 |
| 2023-09-22 | 3911 | Aiming | 279,561 | 1% | ▼ | -27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 351 | 915,600 |
| 2023-09-22 | 3911 | Aiming | 362,793 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 351 | 915,600 |
| 2023-09-22 | 3911 | Aiming | 266,800 | 1% | ▼ | -68,400 | Nomura International plc | 351 | 915,600 |
| 2023-09-22 | 3911 | Aiming | 1,406,600 | 4% | ▲ | 56,500 | UBS AG | 351 | 915,600 |
| 2023-09-22 | 3926 | オープンドア | 266,460 | 1% | ▼ | -43,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 967 | 275,200 |
| 2023-09-22 | 3928 | マイネット | 61,166 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 357 | 52,600 |
| 2023-09-22 | 3929 | Sワイヤー | 190,700 | 3% | ▼ | -15,200 | UBS AG | 292 | 54,700 |
| 2023-09-22 | 3937 | Ubicom | 181,482 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,301 | 154,400 |
| 2023-09-22 | 3970 | イノベーショ | 21,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,361 | 7,000 |
| 2023-09-22 | 3989 | シェアテク | 214,200 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 687 | 613,800 |
| 2023-09-22 | 3991 | ウォンテッド | 134,799 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 29,900 |
| 2023-09-22 | 4011 | ヘッドウォ | 5,900 | 0% | ▼ | -4,900 | Nomura International plc | 7,560 | 51,400 |
| 2023-09-22 | 4015 | ペイクラウド | 80,340 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 890 | 613,400 |
| 2023-09-22 | 4015 | ペイクラウド | 42,800 | 0% | ▼ | -67,900 | UBS AG | 890 | 613,400 |
| 2023-09-22 | 4023 | クレハ | 102,200 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,590 | 110,700 |
| 2023-09-22 | 4056 | ニューラルG | 470,401 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 36,800 |
| 2023-09-22 | 4071 | PAコンサル | 206,615 | 0% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,772 | 247,400 |
| 2023-09-22 | 4100 | 戸田工 | 43,126 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,946 | 23,200 |
| 2023-09-22 | 4165 | プレイド | 363,000 | 1% | ▼ | -32,400 | UBS AG | 721 | 1,010,300 |
| 2023-09-22 | 4169 | エネチェンジ | 592,476 | 2% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 425,900 |
| 2023-09-22 | 4169 | エネチェンジ | 344,300 | 1% | ▲ | 20,600 | Jefferies International Limited | 1,154 | 425,900 |
| 2023-09-22 | 4169 | エネチェンジ | 412,700 | 1% | ▲ | 21,800 | Nomura International plc | 1,154 | 425,900 |
| 2023-09-22 | 4170 | カイゼン | 159,155 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 300 | 305,900 |
| 2023-09-22 | 4173 | WACUL | 64,500 | 1% | ▼ | -13,600 | UBS AG | 920 | 145,900 |
| 2023-09-22 | 4176 | ココナラ | 330,437 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 1,016,000 |
| 2023-09-22 | 4176 | ココナラ | 158,988 | 1% | ▼ | -71,619 | Nomura International plc | 342 | 1,016,000 |
| 2023-09-22 | 4186 | 東応化 | 279,535 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 8,847 | 174,800 |