| 2023-08-25 | 6890 | フェローテク | 367,320 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 3,030 | 585,200 |
| 2023-08-25 | 6927 | ヘリオスTH | 258,908 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 440 | 492,800 |
| 2023-08-25 | 6927 | ヘリオスTH | 284,500 | 1% | ▼ | -22,800 | UBS AG | 440 | 492,800 |
| 2023-08-25 | 6951 | 日電子 | 311,522 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 4,446 | 197,900 |
| 2023-08-25 | 6952 | カシオ | 1,259,708 | 1% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 865,600 |
| 2023-08-25 | 6961 | エンプラス | 27,028 | 0% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 10,160 | 551,300 |
| 2023-08-25 | 6961 | エンプラス | 93,368 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 10,160 | 551,300 |
| 2023-08-25 | 6966 | 三井ハイテク | 229,298 | 1% | ▲ | 32,300 | UBS AG | 9,330 | 152,400 |
| 2023-08-25 | 6967 | 新光電工 | 1,567,298 | 1% | ▲ | 61,648 | MERRILL LYNCH INTERNATIONAL | 5,800 | 882,000 |
| 2023-08-25 | 6976 | 太陽誘電 | 882,605 | 1% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 3,961 | 1,241,300 |
| 2023-08-25 | 7004 | 日立造 | 851,656 | 1% | ▲ | 14,594 | Barclays Capital Securities Ltd | 836 | 369,000 |
| 2023-08-25 | 7014 | 名村造 | 367,448 | 1% | ▲ | 55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 6,770,500 |
| 2023-08-25 | 7014 | 名村造 | 518,891 | 1% | ▲ | 80,647 | Nomura International plc | 852 | 6,770,500 |
| 2023-08-25 | 7018 | 内海造 | 11,600 | 1% | ▲ | | UBS AG | 5,200 | 56,300 |
| 2023-08-25 | 7031 | インバウT | 17,900 | 1% | ▼ | -1,500 | UBS AG | 1,285 | 24,400 |
| 2023-08-25 | 7064 | ハウテレ | 6,900 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 7,200 |
| 2023-08-25 | 7064 | ハウテレ | 9,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,275 | 7,200 |
| 2023-08-25 | 7074 | 24セブン | 23,600 | 1% | ▲ | 11,200 | Nomura International plc | 350 | 1,457,200 |
| 2023-08-25 | 7074 | 24セブン | 60,900 | 1% | ▲ | 40,600 | UBS AG | 350 | 1,457,200 |
| 2023-08-25 | 7078 | INC | 188,800 | 2% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 1,006 | 129,800 |
| 2023-08-25 | 7078 | INC | 105,000 | 1% | ▼ | -6,600 | UBS AG | 1,006 | 129,800 |
| 2023-08-25 | 7093 | アディッシュ | 19,100 | 1% | ▲ | | UBS AG | 1,210 | 606,500 |
| 2023-08-25 | 7094 | ネクストーン | 164,400 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,852 | 142,300 |
| 2023-08-25 | 7138 | TORICO | 6,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,145 | 15,100 |
| 2023-08-24 | 1514 | 住石HD | 536,190 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 358 | 412,100 |
| 2023-08-24 | 1518 | 三井松島HD | 66,000 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 2,761 | 297,600 |
| 2023-08-24 | 1518 | 三井松島HD | 80,976 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,761 | 297,600 |
| 2023-08-24 | 1518 | 三井松島HD | 72,400 | 1% | ▲ | 10,000 | UBS AG | 2,761 | 297,600 |
| 2023-08-24 | 1711 | SDSHD | 45,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 244 | 78,400 |
| 2023-08-24 | 1711 | SDSHD | 128,900 | 1% | ▼ | -6,900 | UBS AG | 244 | 78,400 |
| 2023-08-24 | 1719 | 安藤ハザマ | 1,450,346 | 1% | ▲ | 141,697 | BNP Paribas Arbitrage SNC | 1,171 | 310,700 |
| 2023-08-24 | 1873 | 日本ハウス | 228,558 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 368 | 52,100 |
| 2023-08-24 | 1969 | 高砂熱 | 342,417 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 162,300 |
| 2023-08-24 | 2001 | ニップン | 1,515,552 | 2% | ▲ | 89,287 | Nomura International plc | 2,043 | 111,300 |
| 2023-08-24 | 2120 | LIFULL | 1,097,749 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 232 | 459,100 |
| 2023-08-24 | 2127 | 日本M&A | 2,455,067 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 4,894,300 |
| 2023-08-24 | 2127 | 日本M&A | 4,147,547 | 1% | ▲ | 260,449 | JPM Securities Japan Co Ltd. | 774 | 4,894,300 |
| 2023-08-24 | 2138 | クルーズ | 293,057 | 2% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 1,004 | 374,400 |
| 2023-08-24 | 2138 | クルーズ | 215,600 | 2% | ▲ | 26,600 | UBS AG | 1,004 | 374,400 |
| 2023-08-24 | 2146 | UT | 334,310 | 1% | ▲ | 42,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 292,400 |
| 2023-08-24 | 2150 | ケアネット | 514,100 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 858 | 284,000 |
| 2023-08-24 | 2154 | オープンUP | 460,156 | 1% | ▲ | 3,800 | Citigroup Global Markets Limited | 2,073 | 166,600 |
| 2023-08-24 | 2158 | フロンテオ | 228,979 | 1% | ▲ | 48,654 | Nomura International plc | 685 | 838,900 |
| 2023-08-24 | 2160 | ジーエヌアイ | 281,998 | 1% | ▼ | -128,100 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 23,692,000 |
| 2023-08-24 | 2345 | クシム | 113,838 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 90,600 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 694,900 | 5% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 324,200 | 2% | ▲ | 56,000 | MERRILL LYNCH INTERNATIONAL | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 115,100 | 1% | ▲ | | Nomura International plc | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 333,700 | 2% | ▲ | 116,200 | UBS AG | 310 | 2,565,200 |
| 2023-08-24 | 2353 | 日本駐車場 | 2,942,697 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 219 | 1,012,600 |
| 2023-08-24 | 2372 | アイロムG | 67,424 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,810 | 32,900 |
| 2023-08-24 | 2395 | 新日本科学 | 505,964 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 195,400 |
| 2023-08-24 | 2410 | キャリアデザ | 54,980 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 72,100 |
| 2023-08-24 | 2424 | ブラス | 41,622 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 864 | 17,400 |
| 2023-08-24 | 2424 | ブラス | 52,500 | 1% | ▲ | 1,700 | Nomura International plc | 864 | 17,400 |
| 2023-08-24 | 2428 | ウェルネット | 191,926 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 582 | 58,100 |
| 2023-08-24 | 2437 | シンワワイズ | 60,600 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 615 | 172,800 |
| 2023-08-24 | 2437 | シンワワイズ | 475,100 | 5% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 615 | 172,800 |
| 2023-08-24 | 2438 | アスカネット | 261,200 | 1% | ▼ | -8,400 | UBS AG | 794 | 52,500 |
| 2023-08-24 | 2477 | 手間いらず | 68,984 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,525 | 21,200 |
| 2023-08-24 | 2488 | JTP | 75,900 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 971 | 212,600 |
| 2023-08-24 | 2488 | JTP | 77,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 971 | 212,600 |
| 2023-08-24 | 2501 | サッポロHD | 379,422 | 0% | ▼ | -26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,290 | 368,100 |
| 2023-08-24 | 2585 | Lドリンク | 90,858 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 148,600 |
| 2023-08-24 | 2667 | イメージワン | 262,600 | 2% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 605 | 262,600 |
| 2023-08-24 | 2667 | イメージワン | 217,900 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 605 | 262,600 |
| 2023-08-24 | 2767 | 円谷フィHD | 1,010,196 | 1% | ▼ | -92,200 | Citigroup Global Markets Limited | 2,660 | 1,454,600 |
| 2023-08-24 | 2767 | 円谷フィHD | 541,539 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 1,454,600 |
| 2023-08-24 | 2767 | 円谷フィHD | 549,831 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,660 | 1,454,600 |
| 2023-08-24 | 2788 | アップル | 112,500 | 1% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 442 | 985,800 |
| 2023-08-24 | 2788 | アップル | 278,700 | 2% | ▼ | -23,100 | UBS AG | 442 | 985,800 |
| 2023-08-24 | 2809 | キユーピー | 993,383 | 1% | ▲ | 143,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,376 | 211,900 |
| 2023-08-24 | 2918 | わらべ日洋 | 85,500 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,662 | 70,700 |
| 2023-08-24 | 2929 | ファーマF | 329,797 | 1% | ▲ | 23,512 | Nomura International plc | 1,581 | 392,600 |
| 2023-08-24 | 2931 | ユーグレナ | 1,324,015 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 794 | 535,200 |
| 2023-08-24 | 2931 | ユーグレナ | 2,448,765 | 2% | ▼ | -17,933 | Nomura International plc | 794 | 535,200 |
| 2023-08-24 | 2962 | テクニスコ | 254,200 | 3% | ▼ | -13,800 | UBS AG | 618 | 93,000 |
| 2023-08-24 | 2980 | SREHD | 82,006 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 210,200 |
| 2023-08-24 | 2980 | SREHD | 110,485 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 3,340 | 210,200 |
| 2023-08-24 | 2998 | クリアル | 57,300 | 1% | ▲ | 5,100 | UBS AG | 6,710 | 74,500 |
| 2023-08-24 | 3028 | アルペン | 219,687 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,879 | 70,600 |
| 2023-08-24 | 3031 | ラクーンHD | 701,481 | 3% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 730 | 770,200 |
| 2023-08-24 | 3031 | ラクーンHD | 353,337 | 2% | ▲ | 22,003 | Nomura International plc | 730 | 770,200 |
| 2023-08-24 | 3041 | ビューテHD | 106,100 | 2% | ▲ | 6,700 | UBS AG | 1,100 | 3,876,800 |
| 2023-08-24 | 3053 | ペッパー | 715,965 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 114 | 198,200 |
| 2023-08-24 | 3053 | ペッパー | 619,847 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 114 | 198,200 |
| 2023-08-24 | 3053 | ペッパー | 501,257 | 1% | ▼ | -37,300 | UBS AG | 114 | 198,200 |
| 2023-08-24 | 3083 | シーズメン | 28,600 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 808 | 33,200 |
| 2023-08-24 | 3133 | 海帆 | 247,900 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 413 | 2,048,700 |
| 2023-08-24 | 3133 | 海帆 | 160,800 | 0% | ▼ | -83,300 | Nomura International plc | 413 | 2,048,700 |
| 2023-08-24 | 3133 | 海帆 | 1,609,300 | 4% | ▼ | -36,200 | UBS AG | 413 | 2,048,700 |
| 2023-08-24 | 3181 | 買取王国 | 72,494 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,044 | 19,000 |
| 2023-08-24 | 3182 | オイシックス | 195,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 921,702 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 223,806 | 1% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 488,361 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 588,839 | 2% | ▲ | 36,400 | Nomura International plc | 1,689 | 623,100 |
| 2023-08-24 | 3186 | ネクステージ | 509,459 | 1% | ▲ | 109,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 3,899,500 |
| 2023-08-24 | 3186 | ネクステージ | 481,393 | 1% | ▼ | -150,700 | UBS AG | 3,055 | 3,899,500 |