| 2023-09-28 | 6258 | 平田機工 | 60,593 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,670 | 81,200 |
| 2023-09-28 | 6266 | タツモ | 101,700 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 2,876 | 103,500 |
| 2023-09-28 | 6268 | ナブテスコ | 793,104 | 1% | ▲ | 105,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 1,002,900 |
| 2023-09-28 | 6279 | 瑞光 | 158,847 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,278 | 66,200 |
| 2023-09-28 | 6298 | ワイエイシイ | 110,600 | 1% | ▲ | 40,600 | Diversified Select Opportunities Capital Management, LLC | 2,643 | 221,300 |
| 2023-09-28 | 6298 | ワイエイシイ | 156,445 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,643 | 221,300 |
| 2023-09-28 | 6315 | TOWA | 174,000 | 1% | ▲ | 41,100 | Citigroup Global Markets Limited | 4,050 | 1,038,800 |
| 2023-09-28 | 6334 | 明治機 | 60,100 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 346 | 30,900 |
| 2023-09-28 | 6338 | タカトリ | 28,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 5,330 | 42,100 |
| 2023-09-28 | 6338 | タカトリ | 47,950 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,330 | 42,100 |
| 2023-09-28 | 6464 | ツバキナカ | 1,006,270 | 2% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 794 | 327,700 |
| 2023-09-28 | 6464 | ツバキナカ | 282,487 | 1% | ▼ | -13,757 | Nomura International plc | 794 | 327,700 |
| 2023-09-28 | 6471 | 日精工 | 3,601,400 | 1% | ▼ | -972,692 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 5,703,300 |
| 2023-09-28 | 6472 | NTN | 3,926,106 | 1% | ▲ | 497,600 | GOLDMAN SACHS INTERNATIONAL | 290 | 5,601,200 |
| 2023-09-28 | 6479 | ミネベア | 3,892,989 | 1% | ▲ | 62,858 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 1,662,900 |
| 2023-09-28 | 6479 | ミネベア | 3,396,852 | 1% | ▼ | -120,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 1,662,900 |
| 2023-09-28 | 6490 | PILLAR | 142,052 | 1% | ▲ | 5,966 | MERRILL LYNCH INTERNATIONAL | 3,870 | 57,700 |
| 2023-09-28 | 6526 | ソシオネクス | 286,800 | 1% | ▲ | 34,400 | Citigroup Global Markets Limited | 14,640 | 1,095,500 |
| 2023-09-28 | 6526 | ソシオネクス | 387,262 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 14,640 | 1,095,500 |
| 2023-09-28 | 6526 | ソシオネクス | 134,979 | 0% | ▼ | -46,438 | JPM Securities Japan Co Ltd. | 14,640 | 1,095,500 |
| 2023-09-28 | 6526 | ソシオネクス | 200,903 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 14,640 | 1,095,500 |
| 2023-09-28 | 6550 | ユニポス | 258,300 | 2% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 171 | 77,600 |
| 2023-09-28 | 6561 | ハナツアーJ | 69,100 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 1,828 | 479,400 |
| 2023-09-28 | 6561 | ハナツアーJ | 215,125 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 479,400 |
| 2023-09-28 | 6561 | ハナツアーJ | 126,200 | 1% | ▼ | -2,300 | Nomura International plc | 1,828 | 479,400 |
| 2023-09-28 | 6564 | ミダックHD | 160,633 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,885 | 153,800 |
| 2023-09-28 | 6573 | アジャイル | 58,800 | 1% | ▲ | 11,600 | Nomura Asset Management Singapore Limited | 2,598 | 114,000 |
| 2023-09-28 | 6578 | コレックHD | 42,700 | 1% | ▼ | -7,800 | UBS AG | 362 | 49,900 |
| 2023-09-28 | 6579 | ログリー | 18,800 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 698 | 17,500 |
| 2023-09-28 | 6590 | 芝浦 | 75,446 | 1% | ▲ | 56,446 | JPM Securities Japan Co Ltd. | 6,630 | 241,300 |
| 2023-09-28 | 6613 | QDレーザ | 479,842 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 731 | 374,800 |
| 2023-09-28 | 6613 | QDレーザ | 259,500 | 1% | ▼ | -101,300 | UBS AG | 731 | 374,800 |
| 2023-09-28 | 6614 | シキノHT | 26,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,461 | 36,100 |
| 2023-09-28 | 6616 | TOREX | 223,794 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 39,100 |
| 2023-09-28 | 6619 | WSCOPE | 1,351,031 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,272,200 |
| 2023-09-28 | 6630 | ヤーマン | 550,440 | 1% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 1,019 | 266,200 |
| 2023-09-28 | 6632 | JVCケンウ | 1,111,600 | 1% | ▼ | -46,500 | Barclays Capital Securities Ltd | 704 | 2,444,700 |
| 2023-09-28 | 6632 | JVCケンウ | 2,798,447 | 2% | ▲ | 133,000 | JPM Securities Japan Co Ltd. | 704 | 2,444,700 |
| 2023-09-28 | 6656 | インスペック | 20,400 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 10,700 |
| 2023-09-28 | 6659 | メディアL | 253,700 | 1% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 45 | 778,500 |
| 2023-09-28 | 6659 | メディアL | 305,900 | 1% | ▼ | -30,100 | UBS AG | 45 | 778,500 |
| 2023-09-28 | 6666 | リバーエレ | 81,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 547 | 17,100 |
| 2023-09-28 | 6677 | エスケーエレ | 44,271 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,987 | 366,200 |
| 2023-09-28 | 6696 | トラースOP | 76,000 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 354 | 51,200 |
| 2023-09-28 | 6696 | トラースOP | 52,500 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 354 | 51,200 |
| 2023-09-28 | 6696 | トラースOP | 24,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 354 | 51,200 |
| 2023-09-28 | 6723 | ルネサス | 17,739,472 | 1% | ▲ | 370,143 | JPM Securities Japan Co Ltd. | 2,234 | 10,285,700 |
| 2023-09-28 | 6753 | シャープ | 3,205,392 | 0% | ▼ | -50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 2,519,300 |
| 2023-09-28 | 6768 | タムラ | 482,100 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 561 | 357,500 |
| 2023-09-28 | 6775 | TBグループ | 454,600 | 3% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 274 | 1,002,100 |
| 2023-09-28 | 6778 | アルチザ | 73,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 731 | 35,600 |
| 2023-09-28 | 6779 | 日電波 | 157,900 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 1,366 | 220,000 |
| 2023-09-28 | 6803 | ティアック | 315,342 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 114 | 84,900 |
| 2023-09-28 | 6817 | スミダ | 339,892 | 1% | ▲ | 76,100 | JPM Securities Japan Co Ltd. | 1,539 | 444,300 |
| 2023-09-28 | 6819 | 伊豆シャボ | 57,250 | 0% | ▼ | -54,450 | UBS AG | 465 | 97,100 |
| 2023-09-28 | 6857 | アドテスト | 3,672,007 | 0% | ▼ | 2,577,694 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 9,435,800 |
| 2023-09-28 | 6875 | メガチップス | 171,100 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,065 | 116,400 |
| 2023-09-28 | 6879 | イマジカG | 394,951 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 595 | 165,600 |
| 2023-09-28 | 6890 | フェローテク | 728,021 | 2% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 2,865 | 815,800 |
| 2023-09-28 | 6927 | ヘリオスTH | 392,608 | 2% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 421 | 161,100 |
| 2023-09-28 | 6951 | 日電子 | 461,312 | 1% | ▲ | 13,190 | MERRILL LYNCH INTERNATIONAL | 4,383 | 239,400 |
| 2023-09-28 | 6952 | カシオ | 1,739,691 | 1% | ▼ | -173,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256 | 787,100 |
| 2023-09-28 | 6961 | エンプラス | 59,428 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 10,330 | 493,400 |
| 2023-09-28 | 6961 | エンプラス | 71,216 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 10,330 | 493,400 |
| 2023-09-28 | 7003 | 三井E&S | 1,880,874 | 2% | ▲ | 41,774 | Integrated Core Strategies (Asia) Pte. Ltd. | 592 | 3,223,300 |
| 2023-09-28 | 7014 | 名村造 | 1,977,188 | 3% | ▼ | -66,100 | JPM Securities Japan Co Ltd. | 896 | 7,280,600 |
| 2023-09-28 | 7014 | 名村造 | 397,457 | 1% | ▲ | 87,400 | MERRILL LYNCH INTERNATIONAL | 896 | 7,280,600 |
| 2023-09-28 | 7031 | インバウT | 20,200 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,227 | 7,300 |
| 2023-09-28 | 7044 | ピアラ | 43,467 | 1% | ▲ | 4,400 | UBS AG | 449 | 107,800 |
| 2023-09-28 | 7048 | ベルトラ | 253,500 | 1% | ▲ | 34,000 | UBS AG | 436 | 301,500 |
| 2023-09-28 | 7078 | INC | 95,200 | 1% | ▼ | -10,400 | BNP Paribas Arbitrage SNC | 987 | 43,200 |
| 2023-09-28 | 7094 | ネクストーン | 167,500 | 2% | ▲ | 1,000 | UBS AG | 1,833 | 63,100 |
| 2023-09-28 | 7130 | ヤマエGHD | 127,814 | 1% | ▲ | 3,114 | MERRILL LYNCH INTERNATIONAL | 3,770 | 84,200 |
| 2023-09-28 | 7192 | 日本モゲジS | 110,235 | 1% | ▼ | -1,137 | MERRILL LYNCH INTERNATIONAL | 566 | 30,300 |
| 2023-09-28 | 7198 | SBIアルヒ | 307,725 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 932 | 147,200 |
| 2023-09-28 | 7212 | エフテック | 130,600 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 867 | 127,100 |
| 2023-09-28 | 7214 | GMB | 42,900 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 2,068 | 283,100 |
| 2023-09-28 | 7214 | GMB | 47,590 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 283,100 |
| 2023-09-28 | 7214 | GMB | 91,400 | 2% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,068 | 283,100 |
| 2023-09-28 | 7214 | GMB | 166,025 | 3% | ▼ | -877 | MERRILL LYNCH INTERNATIONAL | 2,068 | 283,100 |
| 2023-09-28 | 7256 | 河西工 | 176,200 | 0% | ▼ | -22,500 | BNP Paribas Arbitrage SNC | 258 | 861,500 |
| 2023-09-28 | 7256 | 河西工 | 506,700 | 1% | ▼ | -81,600 | UBS AG | 258 | 861,500 |
| 2023-09-28 | 7261 | マツダ | 3,772,189 | 1% | ▼ | -214,743 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 4,333,000 |
| 2023-09-28 | 7268 | タツミ | 94,700 | 2% | ▼ | -6,200 | Nomura International plc | 317 | 41,600 |
| 2023-09-28 | 7272 | ヤマハ発 | 1,891,190 | 1% | ▼ | -83,624 | MERRILL LYNCH INTERNATIONAL | 3,992 | 1,529,700 |
| 2023-09-28 | 7342 | ウェルスナビ | 224,224 | 0% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 776,100 |
| 2023-09-28 | 7342 | ウェルスナビ | 540,840 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,218 | 776,100 |
| 2023-09-28 | 7366 | りたりこ | 220,632 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 184,500 |
| 2023-09-28 | 7369 | メイホーHD | 29,800 | 2% | ▲ | 400 | UBS AG | 2,687 | 20,700 |
| 2023-09-28 | 7373 | アイドマHD | 152,200 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 2,180 | 101,900 |
| 2023-09-28 | 7373 | アイドマHD | 98,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,180 | 101,900 |
| 2023-09-28 | 7375 | リファバスG | 43,000 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,312 | 33,100 |
| 2023-09-28 | 7375 | リファバスG | 26,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 33,100 |
| 2023-09-28 | 7375 | リファバスG | 40,900 | 1% | ▲ | 1,800 | UBS AG | 1,312 | 33,100 |
| 2023-09-28 | 7378 | アシロ | 46,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 801 | 229,400 |
| 2023-09-28 | 7379 | サーキュ | 142,000 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 987 | 23,200 |
| 2023-09-28 | 7379 | サーキュ | 50,200 | 1% | ▼ | -4,800 | UBS AG | 987 | 23,200 |
| 2023-09-28 | 7383 | ネットプロ | 677,750 | 1% | ▼ | -94,470 | JPM Securities Japan Co Ltd. | 345 | 287,900 |
| 2023-09-28 | 7383 | ネットプロ | 467,005 | 0% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 345 | 287,900 |
| 2023-09-28 | 7412 | アトム | 1,202,482 | 1% | ▲ | 233,800 | GOLDMAN SACHS INTERNATIONAL | 892 | 1,928,300 |