2023-01-06 | 3965 | キャピタルA | 40,002 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 570 | 3,600 |
2023-01-06 | 7711 | 助川電気 | 37,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,328 | 87,100 |
2023-01-06 | 3694 | オプティム | 270,420 | 0% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 1,004 | 74,000 |
2023-01-06 | 5242 | アイズ | 27,100 | 3% | ▲ | 2,000 | Nomura International plc | 3,200 | 76,500 |
2023-01-06 | 7865 | ピープル | 41,200 | 1% | ▲ | 7,700 | モルガン・スタンレーMUFG証券株式会社 | 1,358 | 86,900 |
2023-01-06 | 3970 | イノベーショ | 22,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,762 | 4,000 |
2023-01-06 | 7711 | 助川電気 | 87,500 | 1% | ▼ | -2,000 | UBS AG | 1,328 | 87,100 |
2023-01-06 | 3981 | ビーグリー | 36,359 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,137 | 21,300 |
2023-01-06 | 3696 | セレス | 193,646 | 2% | ▲ | 6,100 | モルガン・スタンレーMUFG証券株式会社 | 935 | 138,000 |
2023-01-06 | 3697 | SHIFT | 121,800 | 1% | ▼ | -3,700 | Nomura International plc | 22,690 | 204,600 |
2023-01-06 | 7918 | ヴィアHD | 184,409 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 99 | 96,700 |
2023-01-06 | 3998 | すららネット | 69,600 | 1% | ▲ | | UBS AG | 869 | 714,600 |
2023-01-06 | 7727 | オーバル | 180,400 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 450 | 101,000 |
2023-01-06 | 5243 | ノート | 255,300 | 2% | ▼ | -55,300 | Nomura International plc | 437 | 1,687,500 |
2023-01-06 | 4025 | 多木化 | 49,012 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,425 | 9,300 |
2023-01-06 | 5244 | jig.jp | 185,400 | 0% | ▼ | -265,300 | Nomura International plc | 430 | 5,253,900 |
2023-01-06 | 4055 | T&S・G | 71,800 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 58,100 |
2023-01-06 | 7751 | キヤノン | 8,006,138 | 1% | ▲ | 1,275,614 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 3,262,400 |
2023-01-06 | 3760 | ケイブ | 34,200 | 1% | ▲ | | Arrowstreet Capital ESG Global Equity Long/Short Fund Limited | 1,677 | 54,300 |
2023-01-06 | 8008 | 4℃ホールデ | 123,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,721 | 92,600 |
2023-01-06 | 7762 | シチズン | 2,674,560 | 1% | ▲ | 250,009 | GOLDMAN SACHS INTERNATIONAL | 571 | 4,075,400 |
2023-01-06 | 3760 | ケイブ | 180,446 | 3% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 1,677 | 54,300 |
2023-01-06 | 5310 | 東洋炭素 | 205,566 | 1% | ▼ | -19,000 | モルガン・スタンレーMUFG証券株式会社 | 3,615 | 51,300 |
2023-01-06 | 4098 | チタン | 27,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,479 | 18,000 |
2023-01-06 | 7762 | シチズン | 3,682,234 | 1% | ▲ | 235,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 4,075,400 |
2023-01-06 | 4100 | 戸田工 | 33,526 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,478 | 46,200 |
2023-01-06 | 4165 | プレイド | 1,056,157 | 3% | ▲ | 175,300 | GOLDMAN SACHS INTERNATIONAL | 650 | 2,402,700 |
2023-01-06 | 7771 | 日本精密 | 178,200 | 1% | ▲ | 7,800 | UBS AG | 79 | 224,300 |
2023-01-06 | 7776 | セルシード | 102,050 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 170 | 1,827,900 |
2023-01-06 | 4169 | エネチェンジ | 293,600 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 2,432,200 |
2023-01-06 | 7777 | 3DM | 3,055,837 | 5% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 316 | 1,017,200 |
2023-01-06 | 4169 | エネチェンジ | 0 | 0% | ▼ | -159,000 | Jefferies International Limited | 1,067 | 2,432,200 |
2023-01-06 | 7779 | サイバダイン | 2,064,005 | 2% | ▲ | 128,496 | GOLDMAN SACHS INTERNATIONAL | 297 | 463,800 |
2023-01-06 | 3793 | ドリコム | 282,304 | 1% | ▼ | -33,100 | モルガン・スタンレーMUFG証券株式会社 | 835 | 690,100 |
2023-01-06 | 8226 | 理経 | 86,000 | 1% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 261 | 136,000 |
2023-01-06 | 4169 | エネチェンジ | 368,800 | 1% | ▲ | 22,200 | UBS AG | 1,067 | 2,432,200 |
2023-01-06 | 7794 | EDP | 21,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 18,590 | 194,100 |
2023-01-06 | 5381 | Mipox | 182,000 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 654 | 371,800 |
2023-01-06 | 5401 | 日本製鉄 | 8,321,806 | 1% | ▼ | -394,500 | Nomura International plc | 2,287 | 6,072,800 |
2023-01-06 | 7811 | 中本パックス | 39,700 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,578 | 31,600 |
2023-01-06 | 5411 | JFE | 4,257,184 | 1% | ▼ | -76,100 | Nomura International plc | 1,503 | 2,772,700 |
2023-01-06 | 4189 | KHネオケム | 286,382 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 2,642 | 92,200 |
2023-01-06 | 7816 | スノーピーク | 288,703 | 1% | ▲ | 37,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,352 | 407,500 |
2023-01-06 | 4199 | ワンプラ | 33,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,313 | 37,300 |
2023-01-06 | 3810 | サイステップ | 275,700 | 3% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 486 | 61,900 |
2023-01-06 | 5527 | プロパテクノ | 24,500 | 1% | ▲ | 600 | Nomura International plc | 2,962 | 28,200 |
2023-01-06 | 7826 | フルヤ金属 | 79,461 | 1% | ▼ | -720 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 42,800 |
2023-01-06 | 8304 | あおぞら銀 | 581,652 | 0% | ▼ | -111,700 | JPM Securities Japan Co Ltd. | 2,578 | 1,351,500 |
2023-01-06 | 4238 | ミライアル | 136,467 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,459 | 111,900 |
2023-01-06 | 7859 | アルメディオ | 289,200 | 2% | ▲ | 45,500 | BNP Paribas Arbitrage SNC | 490 | 1,118,500 |
2023-01-06 | 3814 | アルファクス | 17,600 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 278 | 6,100 |
2023-01-06 | 4251 | 恵和 | 88,400 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,480 | 259,200 |
2023-01-06 | 7859 | アルメディオ | 117,500 | 1% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 490 | 1,118,500 |
2023-01-06 | 4251 | 恵和 | 360,800 | 2% | ▼ | -19,300 | UBS AG | 1,480 | 259,200 |
2023-01-06 | 7859 | アルメディオ | 129,400 | 1% | ▼ | -49,600 | Nomura Asset Management Singapore Limited | 490 | 1,118,500 |
2023-01-06 | 7859 | アルメディオ | 260,300 | 1% | ▲ | 67,600 | UBS AG | 490 | 1,118,500 |
2023-01-06 | 8473 | SBI | 3,294,498 | 1% | ▲ | 72,300 | Nomura International plc | 2,531 | 1,590,700 |
2023-01-06 | 4263 | サスメド | 81,050 | 0% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 575,800 |
2023-01-06 | 8473 | SBI | 1,676,500 | 1% | ▼ | -611,600 | モルガン・スタンレーMUFG証券株式会社 | 2,531 | 1,590,700 |
2023-01-06 | 4274 | 細火工 | 32,400 | 1% | ▼ | -7,700 | UBS AG | 1,542 | 156,300 |
2023-01-06 | 5707 | 東邦鉛 | 103,901 | 1% | ▼ | -12,100 | Nomura International plc | 2,032 | 154,900 |
2023-01-06 | 8508 | Jトラスト | 752,885 | 1% | ▼ | -45,075 | モルガン・スタンレーMUFG証券株式会社 | 486 | 974,700 |
2023-01-06 | 4316 | ビーマップ | 24,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 474 | 25,000 |
2023-01-06 | 7868 | 広済堂HD | 147,624 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,786 | 491,300 |
2023-01-06 | 4324 | 電通グループ | 966,653 | 0% | ▼ | -693,515 | Barclays Bank PLC | 4,150 | 578,200 |
2023-01-06 | 7901 | マツモト | 3,100 | 1% | ▲ | 100 | UBS AG | 5,410 | 1,400 |
2023-01-06 | 4344 | ソースネクス | 1,352,019 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 304 | 4,540,400 |
2023-01-06 | 7956 | ピジョン | 893,606 | 1% | ▲ | 79,600 | MERRILL LYNCH INTERNATIONAL | 2,081 | 550,100 |
2023-01-06 | 3853 | アステリア | 104,600 | 1% | ▼ | -700 | Nomura International plc | 745 | 163,500 |
2023-01-06 | 4344 | ソースネクス | 981,914 | 1% | ▲ | 135,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 4,540,400 |
2023-01-06 | 8129 | 東邦HD | 567,010 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,115 | 100,600 |
2023-01-06 | 5726 | 大阪チタ | 112,110 | 0% | ▼ | -190,100 | モルガン・スタンレーMUFG証券株式会社 | 3,720 | 2,106,200 |
2023-01-06 | 4369 | トリケミカル | 240,105 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,999 | 212,800 |
2023-01-06 | 8202 | ラオックス | 1,130,390 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 215 | 493,000 |
2023-01-06 | 4378 | CINC | 24,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,005 | 13,200 |
2023-01-06 | 8219 | 青山商 | 252,224 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 899 | 271,900 |
2023-01-06 | 4382 | HEROZ | 83,024 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 966 | 44,300 |
2023-01-06 | 8226 | 理経 | 185,300 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 261 | 136,000 |
2023-01-06 | 5727 | 邦チタ | 31,355 | 0% | ▼ | -718,372 | モルガン・スタンレーMUFG証券株式会社 | 2,589 | 4,796,900 |
2023-01-06 | 4384 | ラクスル | 876,830 | 3% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 3,080 | 194,700 |
2023-01-06 | 8256 | プロルート | 994,800 | 3% | ▲ | 618,000 | MERRILL LYNCH INTERNATIONAL | 67 | 1,309,000 |
2023-01-06 | 8304 | あおぞら銀 | 4,320,371 | 4% | ▼ | -130,500 | MERRILL LYNCH INTERNATIONAL | 2,578 | 1,351,500 |
2023-01-06 | 4393 | バンクオブイ | 25,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 6,260 | 1,160,000 |
2023-01-06 | 8383 | 鳥取銀 | 57,391 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,138 | 29,100 |
2023-01-06 | 5759 | 日本電解 | 95,300 | 1% | ▲ | 9,900 | Diversified Select Opportunities Capital Management, LLC | 1,535 | 249,500 |
2023-01-06 | 8783 | GFA | 1,458,900 | 4% | ▲ | 50,700 | JPM Securities Japan Co Ltd. | 120 | 387,800 |
2023-01-06 | 4393 | バンクオブイ | 43,500 | 1% | ▼ | -5,800 | UBS AG | 6,260 | 1,160,000 |
2023-01-06 | 8425 | みずほリース | 374,291 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,265 | 67,200 |
2023-01-06 | 5759 | 日本電解 | 93,800 | 1% | ▼ | -9,300 | モルガン・スタンレーMUFG証券株式会社 | 1,535 | 249,500 |
2023-01-06 | 4395 | アクリート | 61,500 | 1% | ▲ | 6,000 | Nomura Asset Management Singapore Limited | 3,225 | 178,600 |
2023-01-06 | 4397 | チムスピ | 90,842 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 329 | 26,400 |
2023-01-06 | 8624 | いちよし | 311,395 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 603 | 72,200 |
2023-01-06 | 3911 | Aiming | 363,501 | 1% | ▼ | -117,400 | JPM Securities Japan Co Ltd. | 390 | 2,113,900 |
2023-01-06 | 5958 | 三洋工 | 20,900 | 1% | ▼ | -300 | Nomura International plc | 1,880 | 6,000 |
2023-01-06 | 8938 | グロームHD | 267,200 | 3% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 990 | 111,200 |
2023-01-06 | 4404 | ミヨシ | 59,018 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 904 | 47,200 |
2023-01-06 | 8698 | マネックスG | 3,253,124 | 1% | ▼ | -316,200 | MERRILL LYNCH INTERNATIONAL | 437 | 3,500,300 |
2023-01-06 | 3911 | Aiming | 799,130 | 2% | ▲ | 54,600 | モルガン・スタンレーMUFG証券株式会社 | 390 | 2,113,900 |
2023-01-06 | 8746 | UNBANK | 234,100 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 122 | 408,600 |
2023-01-06 | 4412 | サイエンスA | 34,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 859 | 15,400 |