| 2023-10-04 | 7762 | シチズン | 4,863,034 | 2% | ▼ | -120,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 859 | 1,841,100 |
| 2023-10-04 | 7776 | セルシード | 440,850 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 401 | 3,656,900 |
| 2023-10-04 | 7776 | セルシード | 265,500 | 1% | ▼ | -56,800 | Nomura International plc | 401 | 3,656,900 |
| 2023-10-03 | 8304 | あおぞら銀 | 2,944,579 | 2% | ▼ | -75,233 | GOLDMAN SACHS INTERNATIONAL | 2,881 | 4,741,100 |
| 2023-10-03 | 1382 | ホーブ | 22,600 | 3% | ▼ | -1,700 | UBS AG | 2,410 | 126,100 |
| 2023-10-03 | 1407 | ウエストHD | 318,361 | 1% | ▼ | -7,100 | モルガン・スタンレーMUFG証券株式会社 | 3,030 | 290,100 |
| 2023-10-03 | 1419 | タマホーム | 419,582 | 1% | ▲ | 9,000 | モルガン・スタンレーMUFG証券株式会社 | 3,490 | 345,800 |
| 2023-10-03 | 1514 | 住石HD | 302,606 | 1% | ▲ | | Barclays Bank PLC | 479 | 4,051,000 |
| 2023-10-03 | 1514 | 住石HD | 387,000 | 1% | ▲ | 86,000 | Diversified Select Opportunities Capital Management, LLC | 479 | 4,051,000 |
| 2023-10-03 | 1514 | 住石HD | 594,937 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 479 | 4,051,000 |
| 2023-10-03 | 1514 | 住石HD | 712,268 | 1% | ▲ | 34,700 | モルガン・スタンレーMUFG証券株式会社 | 479 | 4,051,000 |
| 2023-10-03 | 1518 | 三井松島HD | 494,625 | 4% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 282,500 |
| 2023-10-03 | 1518 | 三井松島HD | 248,605 | 2% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,627 | 282,500 |
| 2023-10-03 | 1518 | 三井松島HD | 70,276 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 2,627 | 282,500 |
| 2023-10-03 | 1518 | 三井松島HD | 98,900 | 1% | ▲ | 12,900 | UBS AG | 2,627 | 282,500 |
| 2023-10-03 | 1711 | SDSHD | 71,800 | 1% | ▲ | 2,400 | UBS AG | 239 | 51,100 |
| 2023-10-03 | 1873 | 日本ハウス | 226,700 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 371 | 475,400 |
| 2023-10-03 | 1873 | 日本ハウス | 263,504 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 371 | 475,400 |
| 2023-10-03 | 1873 | 日本ハウス | 259,400 | 1% | ▲ | 56,400 | UBS AG | 371 | 475,400 |
| 2023-10-03 | 1898 | 世紀東急 | 169,520 | 0% | ▼ | -54,800 | JPM Securities Japan Co Ltd. | 1,502 | 866,800 |
| 2023-10-03 | 1898 | 世紀東急 | 888,223 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,502 | 866,800 |
| 2023-10-03 | 2107 | 東洋糖 | 32,685 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,845 | 142,100 |
| 2023-10-03 | 2107 | 東洋糖 | 31,098 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,845 | 142,100 |
| 2023-10-03 | 2120 | LIFULL | 797,000 | 1% | ▼ | -15,300 | Nomura International plc | 222 | 569,700 |
| 2023-10-03 | 2130 | メンバーズ | 96,471 | 1% | ▲ | 9,200 | Nomura International plc | 1,136 | 73,700 |
| 2023-10-03 | 2138 | クルーズ | 222,257 | 2% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 878 | 397,400 |
| 2023-10-03 | 2138 | クルーズ | 215,300 | 2% | ▼ | -54,600 | UBS AG | 878 | 397,400 |
| 2023-10-03 | 2150 | ケアネット | 609,700 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 893 | 302,700 |
| 2023-10-03 | 2158 | フロンテオ | 247,239 | 1% | ▲ | 19,255 | Nomura International plc | 606 | 189,400 |
| 2023-10-03 | 2158 | フロンテオ | 434,494 | 1% | ▲ | 21,100 | UBS AG | 606 | 189,400 |
| 2023-10-03 | 2160 | ジーエヌアイ | 166,400 | 0% | ▼ | -118,300 | Diversified Select Opportunities Capital Management, LLC | 2,061 | 3,004,100 |
| 2023-10-03 | 2160 | ジーエヌアイ | 2,698,278 | 6% | ▼ | -35,533 | JPM Securities Japan Co Ltd. | 2,061 | 3,004,100 |
| 2023-10-03 | 2160 | ジーエヌアイ | 1,718,910 | 4% | ▲ | 111,800 | モルガン・スタンレーMUFG証券株式会社 | 2,061 | 3,004,100 |
| 2023-10-03 | 2193 | クックパッド | 762,218 | 1% | ▲ | 101,700 | モルガン・スタンレーMUFG証券株式会社 | 131 | 650,400 |
| 2023-10-03 | 2209 | 井村屋G | 79,651 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 20,800 |
| 2023-10-03 | 2305 | スタ・アリス | 99,414 | 1% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 2,026 | 54,900 |
| 2023-10-03 | 2307 | クロスキャト | 95,944 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 999 | 29,200 |
| 2023-10-03 | 2309 | シミックHD | 273,910 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 128,500 |
| 2023-10-03 | 2334 | イオレ | 50,800 | 2% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,716 | 59,700 |
| 2023-10-03 | 2345 | クシム | 415,700 | 3% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 312 | 1,387,000 |
| 2023-10-03 | 2345 | クシム | 300,100 | 2% | ▼ | -12,300 | UBS AG | 312 | 1,387,000 |
| 2023-10-03 | 2345 | クシム | 220,200 | 1% | ▼ | -2,000 | モルガン・スタンレーMUFG証券株式会社 | 312 | 1,387,000 |
| 2023-10-03 | 2353 | 日本駐車場 | 4,152,109 | 1% | ▲ | 145,600 | MERRILL LYNCH INTERNATIONAL | 206 | 2,210,300 |
| 2023-10-03 | 2353 | 日本駐車場 | 2,115,481 | 1% | ▲ | 107,000 | モルガン・スタンレーMUFG証券株式会社 | 206 | 2,210,300 |
| 2023-10-03 | 2370 | メディネット | 2,500,100 | 1% | ▼ | -113,900 | GOLDMAN SACHS INTERNATIONAL | 47 | 4,061,800 |
| 2023-10-03 | 2370 | メディネット | 1,319,600 | 1% | ▲ | 77,600 | MERRILL LYNCH INTERNATIONAL | 47 | 4,061,800 |
| 2023-10-03 | 2370 | メディネット | 3,638,300 | 2% | ▲ | 18,100 | モルガン・スタンレーMUFG証券株式会社 | 47 | 4,061,800 |
| 2023-10-03 | 2372 | アイロムG | 95,324 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,816 | 56,100 |
| 2023-10-03 | 2372 | アイロムG | 74,571 | 1% | ▲ | 1,800 | UBS AG | 1,816 | 56,100 |
| 2023-10-03 | 2375 | ギグワークス | 181,522 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 520 | 19,189,500 |
| 2023-10-03 | 2388 | ウェッジHD | 850,462 | 2% | ▲ | 3,800 | モルガン・スタンレーMUFG証券株式会社 | 120 | 479,100 |
| 2023-10-03 | 2395 | 新日本科学 | 398,965 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 448,100 |
| 2023-10-03 | 2395 | 新日本科学 | 744,387 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,776 | 448,100 |
| 2023-10-03 | 2397 | DNAチップ | 112,700 | 2% | ▼ | -7,800 | モルガン・スタンレーMUFG証券株式会社 | 742 | 16,900 |
| 2023-10-03 | 2424 | ブラス | 75,748 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 664 | 95,900 |
| 2023-10-03 | 2428 | ウェルネット | 126,026 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 566 | 91,700 |
| 2023-10-03 | 2435 | シダー | 123,200 | 1% | ▼ | -8,800 | UBS AG | 265 | 96,700 |
| 2023-10-03 | 2437 | シンワワイズ | 458,500 | 5% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 617 | 126,100 |
| 2023-10-03 | 2438 | アスカネット | 114,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 642 | 139,200 |
| 2023-10-03 | 2461 | ファンコミ | 413,208 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 394 | 195,600 |
| 2023-10-03 | 2471 | エスプール | 471,452 | 1% | ▼ | -70,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 1,616,300 |
| 2023-10-03 | 2477 | 手間いらず | 42,594 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,327 | 128,500 |
| 2023-10-03 | 2488 | JTP | 68,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 894 | 27,600 |
| 2023-10-03 | 2594 | キーコーヒー | 174,672 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 1,977 | 171,500 |
| 2023-10-03 | 2667 | イメージワン | 202,800 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 606 | 134,500 |
| 2023-10-03 | 2667 | イメージワン | 181,900 | 2% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 606 | 134,500 |
| 2023-10-03 | 2681 | ゲオHD | 211,632 | 1% | ▲ | | Citigroup Global Markets Limited | 2,244 | 337,500 |
| 2023-10-03 | 2735 | ワッツ | 75,510 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 601 | 27,800 |
| 2023-10-03 | 2762 | SANKO | 432,100 | 2% | ▼ | 7,400 | モルガン・スタンレーMUFG証券株式会社 | 152 | 182,900 |
| 2023-10-03 | 2767 | 円谷フィHD | 894,331 | 1% | ▼ | -46,869 | Citigroup Global Markets Limited | 1,940 | 884,400 |
| 2023-10-03 | 2767 | 円谷フィHD | 733,351 | 1% | ▼ | -45,000 | JPM Securities Japan Co Ltd. | 1,940 | 884,400 |
| 2023-10-03 | 2767 | 円谷フィHD | 630,373 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,940 | 884,400 |
| 2023-10-03 | 2778 | パレモ・HD | 159,800 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 194 | 197,400 |
| 2023-10-03 | 2788 | アップル | 266,600 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 500 | 383,000 |
| 2023-10-03 | 2788 | アップル | 438,800 | 3% | ▼ | -33,900 | UBS AG | 500 | 383,000 |
| 2023-10-03 | 2792 | ハニーズHD | 190,600 | 1% | ▼ | -19,000 | Citigroup Global Markets Limited | 1,547 | 312,200 |
| 2023-10-03 | 2872 | セイヒョー | 10,100 | 1% | ▲ | 1,000 | UBS AG | 2,594 | 3,800 |
| 2023-10-03 | 2874 | ヨコレイ | 477,453 | 1% | ▲ | 55,320 | Citigroup Global Markets Limited | 1,172 | 97,600 |
| 2023-10-03 | 2930 | 北の達人 | 1,153,116 | 1% | ▲ | 52,326 | Nomura International plc | 222 | 745,400 |
| 2023-10-03 | 2931 | ユーグレナ | 597,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 742 | 1,184,000 |
| 2023-10-03 | 2931 | ユーグレナ | 1,761,266 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 742 | 1,184,000 |
| 2023-10-03 | 2931 | ユーグレナ | 1,149,974 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 742 | 1,184,000 |
| 2023-10-03 | 2933 | 紀文食品 | 144,600 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,100 | 122,100 |
| 2023-10-03 | 2962 | テクニスコ | 257,200 | 3% | ▼ | -13,700 | UBS AG | 718 | 222,400 |
| 2023-10-03 | 2980 | SREHD | 99,131 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,694 | 174,100 |
| 2023-10-03 | 2980 | SREHD | 103,047 | 1% | ▲ | 7,246 | Nomura International plc | 2,694 | 174,100 |
| 2023-10-03 | 2997 | ストレジ王 | 11,300 | 1% | ▼ | -2,600 | Nomura International plc | 513 | 43,500 |
| 2023-10-03 | 2997 | ストレジ王 | 9,200 | 0% | ▼ | -3,600 | UBS AG | 513 | 43,500 |
| 2023-10-03 | 3031 | ラクーンHD | 110,400 | 0% | ▼ | -14,900 | BNP Paribas Arbitrage SNC | 733 | 218,800 |
| 2023-10-03 | 3031 | ラクーンHD | 114,257 | 1% | ▲ | 5,843 | GOLDMAN SACHS INTERNATIONAL | 733 | 218,800 |
| 2023-10-03 | 3031 | ラクーンHD | 373,867 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 733 | 218,800 |
| 2023-10-03 | 3041 | ビューテHD | 58,300 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 75,300 |
| 2023-10-03 | 3042 | セキュアヴェ | 61,308 | 1% | ▲ | | Barclays Capital Securities Ltd | 358 | 4,245,900 |
| 2023-10-03 | 3050 | DCM | 921,810 | 1% | ▲ | 164,000 | モルガン・スタンレーMUFG証券株式会社 | 1,197 | 590,900 |
| 2023-10-03 | 3053 | ペッパー | 510,465 | 1% | ▲ | 48,500 | JPM Securities Japan Co Ltd. | 110 | 311,300 |
| 2023-10-03 | 3053 | ペッパー | 338,547 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 110 | 311,300 |
| 2023-10-03 | 3083 | シーズメン | 18,100 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 777 | 90,400 |
| 2023-10-03 | 3083 | シーズメン | 62,200 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 777 | 90,400 |
| 2023-10-03 | 3083 | シーズメン | 19,100 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 777 | 90,400 |
| 2023-10-03 | 3092 | ZOZO | 1,893,187 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,721 | 891,900 |