| 2023-10-19 | 3267 | フィルC | 37,100 | 1% | ▲ | 5,800 | Nomura International plc | 595 | 43,300 |
| 2023-10-19 | 3328 | BEENOS | 335,685 | 3% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,495 | 104,900 |
| 2023-10-19 | 3349 | コスモス薬品 | 200,052 | 1% | ▼ | -41,300 | JPM Securities Japan Co Ltd. | 14,265 | 167,400 |
| 2023-10-19 | 3391 | ツルハHD | 343,500 | 1% | ▼ | -49,680 | BNP Paribas Arbitrage SNC | 10,530 | 149,900 |
| 2023-10-19 | 3391 | ツルハHD | 378,940 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 10,530 | 149,900 |
| 2023-10-19 | 3436 | SUMCO | 2,441,870 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,948 | 4,175,700 |
| 2023-10-19 | 3441 | 山王 | 34,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 931 | 2,000 |
| 2023-10-19 | 3446 | Jテック・C | 55,878 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 37,500 |
| 2023-10-19 | 3479 | TKP | 654,252 | 2% | ▲ | 60,900 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 301,300 |
| 2023-10-19 | 3498 | 霞ヶ関C | 56,200 | 1% | ▲ | 13,700 | Diversified Select Opportunities Capital Management, LLC | 10,440 | 868,000 |
| 2023-10-19 | 3556 | リネットJ | 152,100 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 593 | 44,200 |
| 2023-10-19 | 3556 | リネットJ | 76,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 593 | 44,200 |
| 2023-10-19 | 3558 | ジェイドG | 60,700 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,575 | 222,200 |
| 2023-10-19 | 3607 | クラウディア | 118,878 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 415 | 81,800 |
| 2023-10-19 | 3607 | クラウディア | 48,200 | 0% | ▼ | -8,400 | Nomura International plc | 415 | 81,800 |
| 2023-10-19 | 3608 | TSIHD | 878,409 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 774 | 280,900 |
| 2023-10-19 | 3652 | DMP | 15,700 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,307 | 21,000 |
| 2023-10-19 | 3653 | モルフォ | 173,996 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 14,500 |
| 2023-10-19 | 3655 | ブレインP | 473,518 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 818 | 272,200 |
| 2023-10-19 | 3657 | ポールHD | 271,165 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 475 | 121,600 |
| 2023-10-19 | 3659 | ネクソン | 14,692,220 | 2% | ▼ | -1,761,100 | J.P. MORGAN SECURITIES PLC | 2,520 | 1,166,700 |
| 2023-10-19 | 3660 | アイスタイル | 1,289,834 | 2% | ▲ | 79,900 | GOLDMAN SACHS INTERNATIONAL | 442 | 1,957,600 |
| 2023-10-19 | 3660 | アイスタイル | 585,895 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 442 | 1,957,600 |
| 2023-10-19 | 3660 | アイスタイル | 1,390,131 | 2% | ▲ | 70,500 | MERRILL LYNCH INTERNATIONAL | 442 | 1,957,600 |
| 2023-10-19 | 3662 | エイチーム | 137,344 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 553 | 65,100 |
| 2023-10-19 | 3665 | エニグモ | 459,759 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 310 | 402,300 |
| 2023-10-19 | 3667 | enish | 1,416,980 | 7% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 183 | 347,600 |
| 2023-10-19 | 3676 | デジハHD | 358,106 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 909 | 125,600 |
| 2023-10-19 | 3678 | メディアドゥ | 72,143 | 0% | ▼ | -5,135 | Nomura International plc | 1,229 | 127,300 |
| 2023-10-19 | 3681 | ブイキューブ | 360,604 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 352 | 77,000 |
| 2023-10-19 | 3696 | セレス | 171,524 | 1% | ▲ | 4,199 | Nomura International plc | 904 | 74,900 |
| 2023-10-19 | 3719 | ジェクシード | 126,800 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 172 | 691,900 |
| 2023-10-19 | 3719 | ジェクシード | 84,000 | 0% | ▼ | -84,600 | UBS AG | 172 | 691,900 |
| 2023-10-19 | 3760 | ケイブ | 94,038 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 92,900 |
| 2023-10-19 | 3778 | さくらネット | 418,745 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 828,100 |
| 2023-10-19 | 3778 | さくらネット | 264,123 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,136 | 828,100 |
| 2023-10-19 | 3779 | Jエスコム | 71,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 284 | 1,831,100 |
| 2023-10-19 | 3793 | ドリコム | 652,840 | 2% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 560 | 148,100 |
| 2023-10-19 | 3803 | イメージ情報 | 9,500 | 0% | ▼ | -2,900 | Nomura International plc | 434 | 16,100 |
| 2023-10-19 | 3810 | サイステップ | 82,911 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 339 | 128,000 |
| 2023-10-19 | 3810 | サイステップ | 56,200 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 339 | 128,000 |
| 2023-10-19 | 3814 | アルファクス | 62,600 | 2% | ▼ | -3,900 | UBS AG | 568 | 45,700 |
| 2023-10-19 | 3825 | リミックス | 733,000 | 1% | ▼ | -59,100 | BNP Paribas Arbitrage SNC | 185 | 355,700 |
| 2023-10-19 | 3825 | リミックス | 774,778 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 185 | 355,700 |
| 2023-10-19 | 3856 | Aバランス | 248,765 | 1% | ▲ | 59,100 | MERRILL LYNCH INTERNATIONAL | 3,755 | 1,202,200 |
| 2023-10-19 | 3900 | クラウドW | 85,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,303 | 33,800 |
| 2023-10-19 | 3915 | テラスカイ | 182,203 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 231,000 |
| 2023-10-19 | 3929 | Sワイヤー | 36,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 259 | 74,700 |
| 2023-10-19 | 3929 | Sワイヤー | 128,100 | 2% | ▼ | -3,300 | UBS AG | 259 | 74,700 |
| 2023-10-19 | 3937 | Ubicom | 181,149 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 256,300 |
| 2023-10-19 | 3937 | Ubicom | 112,806 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,064 | 256,300 |
| 2023-10-19 | 3970 | イノベーショ | 19,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,100 |
| 2023-10-19 | 3984 | ユーザーロカ | 103,096 | 1% | ▼ | -113,400 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 122,900 |
| 2023-10-19 | 3987 | エコモット | 47,900 | 1% | ▼ | -8,400 | UBS AG | 562 | 118,000 |
| 2023-10-19 | 3990 | UUUM | 275,329 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 574 | 78,100 |
| 2023-10-19 | 3993 | パークシャ | 736,910 | 2% | ▲ | 19,702 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 249,300 |
| 2023-10-19 | 3994 | マネフォ | 359,094 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,840 | 1,134,700 |
| 2023-10-19 | 4011 | ヘッドウォ | 33,800 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 101,900 |
| 2023-10-19 | 4011 | ヘッドウォ | 13,700 | 1% | ▲ | 2,100 | Nomura International plc | 6,230 | 101,900 |
| 2023-10-19 | 4044 | セ硝子 | 319,194 | 1% | ▲ | 31,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903 | 124,600 |
| 2023-10-19 | 4046 | 大阪ソーダ | 269,408 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 265,800 |
| 2023-10-19 | 4046 | 大阪ソーダ | 170,371 | 1% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 7,850 | 265,800 |
| 2023-10-19 | 4046 | 大阪ソーダ | 235,092 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 7,850 | 265,800 |
| 2023-10-19 | 4055 | T&S・G | 87,800 | 1% | ▼ | -9,200 | Nomura Asset Management Singapore Limited | 2,163 | 78,200 |
| 2023-10-19 | 4056 | ニューラルG | 482,196 | 3% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 100,500 |
| 2023-10-19 | 4100 | 戸田工 | 42,236 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,771 | 20,400 |
| 2023-10-19 | 4100 | 戸田工 | 54,094 | 1% | ▼ | -2,500 | UBS AG | 1,771 | 20,400 |
| 2023-10-19 | 4170 | カイゼン | 125,955 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 281 | 247,700 |
| 2023-10-19 | 4170 | カイゼン | 115,100 | 1% | ▲ | 39,800 | UBS AG | 281 | 247,700 |
| 2023-10-19 | 4173 | WACUL | 47,700 | 1% | ▼ | -7,500 | UBS AG | 654 | 111,800 |
| 2023-10-19 | 4176 | ココナラ | 111,837 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 431 | 1,954,400 |
| 2023-10-19 | 4185 | JSR | 1,696,911 | 1% | ▲ | 184,700 | Barclays Capital Securities Ltd | 4,036 | 1,122,700 |
| 2023-10-19 | 4186 | 東応化 | 233,432 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 8,539 | 657,900 |
| 2023-10-19 | 4192 | スパイダー | 209,649 | 1% | ▼ | -3,000 | Barclays Bank PLC | 547 | 159,900 |
| 2023-10-19 | 4192 | スパイダー | 376,200 | 1% | ▼ | -43,600 | Diversified Select Opportunities Capital Management, LLC | 547 | 159,900 |
| 2023-10-19 | 4194 | ビジョナル | 230,985 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 6,870 | 274,700 |
| 2023-10-19 | 4208 | UBE | 574,967 | 1% | ▲ | 192,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,310 | 524,700 |
| 2023-10-19 | 4238 | ミライアル | 65,800 | 1% | ▲ | 13,300 | Nomura International plc | 1,392 | 70,400 |
| 2023-10-19 | 4259 | エクサWiz | 1,547,423 | 2% | ▲ | 106,500 | GOLDMAN SACHS INTERNATIONAL | 385 | 847,200 |
| 2023-10-19 | 4264 | セキュア | 78,500 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 68,100 |
| 2023-10-19 | 4264 | セキュア | 75,700 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,588 | 68,100 |
| 2023-10-19 | 4264 | セキュア | 59,600 | 1% | ▲ | 4,200 | Nomura International plc | 1,588 | 68,100 |
| 2023-10-19 | 4264 | セキュア | 55,400 | 1% | ▲ | 4,100 | UBS AG | 1,588 | 68,100 |
| 2023-10-19 | 4268 | エッジテクノ | 105,700 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 784 | 38,600 |
| 2023-10-19 | 4268 | エッジテクノ | 69,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 784 | 38,600 |
| 2023-10-19 | 4274 | 細火工 | 36,100 | 1% | ▼ | -1,100 | UBS AG | 1,470 | 37,200 |
| 2023-10-18 | 1382 | ホーブ | 12,000 | 2% | ▼ | -600 | UBS AG | 1,920 | 20,600 |
| 2023-10-18 | 1419 | タマホーム | 243,886 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,285 | 300,100 |
| 2023-10-18 | 1514 | 住石HD | 359,706 | 1% | ▲ | 57,100 | Barclays Bank PLC | 525 | 886,900 |
| 2023-10-18 | 1514 | 住石HD | 657,800 | 1% | ▲ | 33,000 | Diversified Select Opportunities Capital Management, LLC | 525 | 886,900 |
| 2023-10-18 | 1514 | 住石HD | 470,237 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 525 | 886,900 |
| 2023-10-18 | 1514 | 住石HD | 365,954 | 1% | ▲ | 53,600 | UBS AG | 525 | 886,900 |
| 2023-10-18 | 1518 | 三井松島HD | 120,176 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 2,625 | 92,000 |
| 2023-10-18 | 1518 | 三井松島HD | 120,200 | 1% | ▼ | -24,000 | UBS AG | 2,625 | 92,000 |
| 2023-10-18 | 1662 | 石油資源 | 320,359 | 1% | ▼ | -53,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,360 | 510,400 |
| 2023-10-18 | 1873 | 日本ハウス | 283,400 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 369 | 129,900 |
| 2023-10-18 | 1888 | 若築建 | 79,587 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 25,100 |
| 2023-10-18 | 1898 | 世紀東急 | 873,639 | 2% | ▼ | -75,396 | MERRILL LYNCH INTERNATIONAL | 1,591 | 383,100 |
| 2023-10-18 | 2107 | 東洋糖 | 32,200 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,839 | 33,500 |
| 2023-10-18 | 2107 | 東洋糖 | 40,998 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,839 | 33,500 |