| 2023-10-18 | 2134 | 北浜CP | 1,375,600 | 1% | ▼ | -178,900 | UBS AG | 23 | 1,258,700 |
| 2023-10-18 | 2138 | クルーズ | 80,400 | 1% | ▲ | 12,300 | BNP Paribas Arbitrage SNC | 914 | 638,900 |
| 2023-10-18 | 2138 | クルーズ | 95,185 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 914 | 638,900 |
| 2023-10-18 | 2138 | クルーズ | 396,857 | 3% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 914 | 638,900 |
| 2023-10-18 | 2157 | コシダカHD | 442,736 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,056 | 563,500 |
| 2023-10-18 | 2160 | ジーエヌアイ | 353,198 | 1% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 2,058,200 |
| 2023-10-18 | 2160 | ジーエヌアイ | 271,955 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,956 | 2,058,200 |
| 2023-10-18 | 2181 | パーソルHD | 16,358,460 | 1% | ▲ | 1,635,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 221 | 14,889,400 |
| 2023-10-18 | 2196 | エスクリ | 123,800 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 296 | 34,000 |
| 2023-10-18 | 2269 | 明治HD | 1,552,522 | 1% | ▲ | 887,170 | BNP Paribas Arbitrage SNC | 3,636 | 839,400 |
| 2023-10-18 | 2301 | 学情 | 144,826 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 109,800 |
| 2023-10-18 | 2345 | クシム | 365,500 | 2% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 408 | 4,179,500 |
| 2023-10-18 | 2353 | 日本駐車場 | 4,844,301 | 1% | ▼ | -129,000 | MERRILL LYNCH INTERNATIONAL | 204 | 1,369,600 |
| 2023-10-18 | 2370 | メディネット | 2,305,400 | 1% | ▼ | -194,700 | GOLDMAN SACHS INTERNATIONAL | 45 | 835,700 |
| 2023-10-18 | 2370 | メディネット | 1,285,400 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 45 | 835,700 |
| 2023-10-18 | 2372 | アイロムG | 84,324 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,718 | 75,100 |
| 2023-10-18 | 2378 | ルネサンス | 129,400 | 1% | ▲ | 1,600 | UBS AG | 867 | 37,300 |
| 2023-10-18 | 2388 | ウェッジHD | 592,000 | 1% | ▼ | -35,900 | UBS AG | 123 | 538,800 |
| 2023-10-18 | 2395 | 新日本科学 | 379,025 | 1% | ▲ | 37,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 267,300 |
| 2023-10-18 | 2395 | 新日本科学 | 235,388 | 1% | ▼ | -45,800 | JPM Securities Japan Co Ltd. | 1,734 | 267,300 |
| 2023-10-18 | 2395 | 新日本科学 | 625,331 | 2% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 1,734 | 267,300 |
| 2023-10-18 | 2424 | ブラス | 70,848 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 635 | 33,400 |
| 2023-10-18 | 2428 | ウェルネット | 135,271 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 542 | 64,700 |
| 2023-10-18 | 2428 | ウェルネット | 150,826 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 542 | 64,700 |
| 2023-10-18 | 2433 | 博報堂DY | 2,056,977 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,228 | 1,538,100 |
| 2023-10-18 | 2433 | 博報堂DY | 1,969,000 | 1% | ▲ | 55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,228 | 1,538,100 |
| 2023-10-18 | 2437 | シンワワイズ | 401,000 | 4% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 539 | 106,500 |
| 2023-10-18 | 2438 | アスカネット | 87,000 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 639 | 101,600 |
| 2023-10-18 | 2438 | アスカネット | 215,500 | 1% | ▼ | -16,200 | UBS AG | 639 | 101,600 |
| 2023-10-18 | 2471 | エスプール | 435,700 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 340 | 1,967,100 |
| 2023-10-18 | 2477 | 手間いらず | 71,097 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 222,900 |
| 2023-10-18 | 2488 | JTP | 57,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 921 | 11,600 |
| 2023-10-18 | 2579 | コカBJH | 1,808,667 | 1% | ▼ | -102,400 | JPM Securities Japan Co Ltd. | 1,853 | 821,900 |
| 2023-10-18 | 2594 | キーコーヒー | 119,306 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,005 | 60,300 |
| 2023-10-18 | 2656 | ベクターHD | 111,200 | 1% | ▼ | -40,900 | UBS AG | 248 | 123,900 |
| 2023-10-18 | 2667 | イメージワン | 488,300 | 5% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 539 | 608,200 |
| 2023-10-18 | 2667 | イメージワン | 202,300 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 539 | 608,200 |
| 2023-10-18 | 2667 | イメージワン | 122,600 | 1% | ▲ | 4,200 | UBS AG | 539 | 608,200 |
| 2023-10-18 | 2678 | アスクル | 468,110 | 0% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 2,038 | 261,800 |
| 2023-10-18 | 2687 | CVSベイ | 29,800 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 701 | 102,100 |
| 2023-10-18 | 2687 | CVSベイ | 64,105 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 701 | 102,100 |
| 2023-10-18 | 2695 | くら寿司 | 289,459 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 66,500 |
| 2023-10-18 | 2695 | くら寿司 | 410,000 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 66,500 |
| 2023-10-18 | 2735 | ワッツ | 79,510 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 568 | 46,400 |
| 2023-10-18 | 2762 | SANKO | 115,000 | 0% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 143 | 156,400 |
| 2023-10-18 | 2762 | SANKO | 459,100 | 2% | ▼ | -15,500 | UBS AG | 143 | 156,400 |
| 2023-10-18 | 2767 | 円谷フィHD | 672,231 | 1% | ▼ | -89,800 | Citigroup Global Markets Limited | 1,621 | 1,417,300 |
| 2023-10-18 | 2767 | 円谷フィHD | 434,913 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 1,621 | 1,417,300 |
| 2023-10-18 | 2778 | パレモ・HD | 72,400 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 196 | 90,300 |
| 2023-10-18 | 2778 | パレモ・HD | 131,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 196 | 90,300 |
| 2023-10-18 | 2788 | アップル | 63,700 | 0% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 485 | 211,000 |
| 2023-10-18 | 2788 | アップル | 171,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 485 | 211,000 |
| 2023-10-18 | 2788 | アップル | 404,200 | 3% | ▲ | 4,400 | UBS AG | 485 | 211,000 |
| 2023-10-18 | 2789 | カルラ | 29,900 | 0% | ▼ | -5,800 | UBS AG | 438 | 6,800 |
| 2023-10-18 | 2802 | 味の素 | 2,697,867 | 1% | ▲ | 362,656 | GOLDMAN SACHS INTERNATIONAL | 5,711 | 1,413,500 |
| 2023-10-18 | 2918 | わらべ日洋 | 64,157 | 0% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 207,300 |
| 2023-10-18 | 2930 | 北の達人 | 1,787,485 | 1% | ▲ | 222,200 | GOLDMAN SACHS INTERNATIONAL | 195 | 1,824,600 |
| 2023-10-18 | 2930 | 北の達人 | 1,340,034 | 1% | ▲ | 121,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 195 | 1,824,600 |
| 2023-10-18 | 2930 | 北の達人 | 963,248 | 1% | ▼ | -159,440 | Nomura International plc | 195 | 1,824,600 |
| 2023-10-18 | 2930 | 北の達人 | 591,300 | 0% | ▼ | -116,700 | UBS AG | 195 | 1,824,600 |
| 2023-10-18 | 2931 | ユーグレナ | 604,500 | 1% | ▲ | 18,800 | Diversified Select Opportunities Capital Management, LLC | 741 | 414,500 |
| 2023-10-18 | 2931 | ユーグレナ | 586,300 | 1% | ▲ | | Man Solutions Limited | 741 | 414,500 |
| 2023-10-18 | 2933 | 紀文食品 | 187,000 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,117 | 62,200 |
| 2023-10-18 | 2935 | ピックルス | 77,130 | 1% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,152 | 19,500 |
| 2023-10-18 | 2936 | ベースフード | 386,100 | 1% | ▲ | 100,000 | Jefferies International Limited | 594 | 2,462,900 |
| 2023-10-18 | 2962 | テクニスコ | 47,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 712 | 142,100 |
| 2023-10-18 | 2962 | テクニスコ | 60,600 | 1% | ▲ | 9,000 | Nomura International plc | 712 | 142,100 |
| 2023-10-18 | 2980 | SREHD | 129,015 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,260 | 233,500 |
| 2023-10-18 | 2982 | ADWG | 359,323 | 1% | ▲ | 43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 851,000 |
| 2023-10-18 | 3030 | ハブ | 70,028 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 720 | 69,100 |
| 2023-10-18 | 3031 | ラクーンHD | 272,557 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 711 | 138,900 |
| 2023-10-18 | 3031 | ラクーンHD | 137,536 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 711 | 138,900 |
| 2023-10-18 | 3048 | ビックカメラ | 2,790,678 | 1% | ▼ | -211,001 | JPM Securities Japan Co Ltd. | 1,087 | 488,400 |
| 2023-10-18 | 3053 | ペッパー | 347,547 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 112 | 231,600 |
| 2023-10-18 | 3069 | JFLAHD | 267,598 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 155 | 165,000 |
| 2023-10-18 | 3069 | JFLAHD | 236,420 | 0% | ▼ | -46,000 | UBS AG | 155 | 165,000 |
| 2023-10-18 | 3073 | DDグループ | 127,183 | 1% | ▲ | 35,596 | Barclays Capital Securities Ltd | 1,296 | 1,130,700 |
| 2023-10-18 | 3083 | シーズメン | 46,300 | 2% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 772 | 60,700 |
| 2023-10-18 | 3083 | シーズメン | 27,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 772 | 60,700 |
| 2023-10-18 | 3083 | シーズメン | 24,500 | 1% | ▼ | -6,200 | UBS AG | 772 | 60,700 |
| 2023-10-18 | 3086 | Jフロント | 2,474,110 | 1% | ▲ | 162,300 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 1,953,400 |
| 2023-10-18 | 3086 | Jフロント | 598,700 | 0% | ▼ | -1,019,700 | J.P. MORGAN SECURITIES PLC | 1,395 | 1,953,400 |
| 2023-10-18 | 3093 | トレファク | 439,135 | 2% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 641,800 |
| 2023-10-18 | 3093 | トレファク | 124,971 | 1% | ▼ | -25,921 | Nomura International plc | 1,197 | 641,800 |
| 2023-10-18 | 3103 | ユニチカ | 323,192 | 1% | ▲ | 67,359 | MERRILL LYNCH INTERNATIONAL | 191 | 476,200 |
| 2023-10-18 | 3133 | 海帆 | 294,500 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 598 | 4,005,800 |
| 2023-10-18 | 3133 | 海帆 | 390,700 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 598 | 4,005,800 |
| 2023-10-18 | 3133 | 海帆 | 834,900 | 2% | ▲ | 23,900 | Nomura Asset Management Singapore Limited | 598 | 4,005,800 |
| 2023-10-18 | 3133 | 海帆 | 2,311,600 | 5% | ▲ | 215,800 | UBS AG | 598 | 4,005,800 |
| 2023-10-18 | 3141 | ウエルシア | 874,235 | 0% | ▼ | -351,252 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 1,435,900 |
| 2023-10-18 | 3141 | ウエルシア | 1,061,000 | 1% | ▲ | 51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 1,435,900 |
| 2023-10-18 | 3181 | 買取王国 | 51,200 | 1% | ▼ | -5,200 | UBS AG | 937 | 21,900 |
| 2023-10-18 | 3182 | オイシックス | 702,902 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 1,217,700 |
| 2023-10-18 | 3182 | オイシックス | 259,646 | 1% | ▼ | -92,800 | JPM Securities Japan Co Ltd. | 1,162 | 1,217,700 |
| 2023-10-18 | 3182 | オイシックス | 483,848 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,162 | 1,217,700 |
| 2023-10-18 | 3186 | ネクステージ | 1,106,020 | 1% | ▼ | -26,900 | Citigroup Global Markets Limited | 2,155 | 2,876,800 |
| 2023-10-18 | 3186 | ネクステージ | 1,568,874 | 2% | ▲ | 69,600 | MERRILL LYNCH INTERNATIONAL | 2,155 | 2,876,800 |
| 2023-10-18 | 3192 | 白鳩 | 39,900 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 323 | 11,800 |
| 2023-10-18 | 3231 | 野村不HD | 1,083,934 | 1% | ▲ | 204,370 | GOLDMAN SACHS INTERNATIONAL | 3,711 | 754,900 |
| 2023-10-18 | 3321 | ミタチ | 50,960 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,038 | 25,700 |