| 2022-11-29 | 7777 | ３ＤＭ | 478,900 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 311 | 780,200 |
| 2022-11-29 | 3814 | アルファクス | 17,400 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 339 | 12,600 |
| 2022-11-29 | 7022 | サノヤスＨＤ | 200,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 127 | 61,400 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 461,126 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,825 | 121,100 |
| 2022-11-29 | 3825 | リミックス | 3,216,492 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 356 | 1,754,200 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 142,114 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,825 | 121,100 |
| 2022-11-29 | 3825 | リミックス | 1,345,431 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 356 | 1,754,200 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 81,900 | 0% | ▼ | | Nomura International plc | 3,825 | 121,100 |
| 2022-11-29 | 3825 | リミックス | 2,913,000 | 2% | ▼ | | Nomura International plc | 356 | 1,754,200 |
| 2022-11-29 | 7078 | ＩＮＣ | 78,500 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 1,003 | 125,700 |
| 2022-11-29 | 3825 | リミックス | 1,599,600 | 1% | ▲ | | UBS AG | 356 | 1,754,200 |
| 2022-11-29 | 7078 | ＩＮＣ | 158,400 | 2% | ▲ | | UBS AG | 1,003 | 125,700 |
| 2022-11-29 | 7080 | スポーツＦ | 14,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,997 | 19,100 |
| 2022-11-29 | 3853 | アステリア | 113,729 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 836 | 155,700 |
| 2022-11-29 | 7080 | スポーツＦ | 63,200 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,997 | 19,100 |
| 2022-11-29 | 3856 | Ａバランス | 106,330 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,130 | 550,900 |
| 2022-11-29 | 7082 | ジモティー | 53,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,937 | 82,500 |
| 2022-11-29 | 7094 | ネクストーン | 58,754 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,625 | 29,200 |
| 2022-11-29 | 3865 | 北越コーポ | 984,774 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 788 | 200,500 |
| 2022-11-29 | 7184 | 富山第一銀 | 399,600 | 1% | ▲ | | Nomura International plc | 576 | 10,837,200 |
| 2022-11-29 | 3877 | 中越パ | 93,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 948 | 23,200 |
| 2022-11-29 | 7192 | 日本モゲジＳ | 88,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 870 | 26,000 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 659,577 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 752 | 1,745,500 |
| 2022-11-29 | 7196 | Ｃａｓａ | 67,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 875 | 27,600 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 443,642 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 752 | 1,745,500 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 221,900 | 1% | ▼ | | Citigroup Global Markets Limited | 991 | 2,956,000 |
| 2022-11-29 | 3904 | カヤック | 94,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 746,800 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 334,278 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 2,956,000 |
| 2022-11-29 | 3907 | シリコンスタ | 46,440 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,341 | 9,400 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 0 | 0% | ▼ | | Nomura International plc | 991 | 2,956,000 |
| 2022-11-29 | 3911 | Ａｉｍｉｎｇ | 221,000 | 1% | ▲ | | UBS AG | 418 | 10,861,900 |
| 2022-11-29 | 7245 | 大同メ | 284,976 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 498 | 68,800 |
| 2022-11-29 | 7247 | ミクニ | 489,400 | 1% | ▼ | | Nomura International plc | 342 | 231,100 |
| 2022-11-29 | 7276 | 小糸製 | 1,593,200 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 2,212 | 586,500 |
| 2022-11-29 | 3936 | ＧＷ | 549,800 | 2% | ▲ | | UBS AG | 255 | 321,700 |
| 2022-11-29 | 7277 | ＴＢＫ | 174,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 263 | 135,600 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 119,229 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,046 | 128,300 |
| 2022-11-29 | 7277 | ＴＢＫ | 203,500 | 1% | ▼ | | Nomura International plc | 263 | 135,600 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 105,900 | 1% | ▼ | | Nomura International plc | 1,046 | 128,300 |
| 2022-11-29 | 7342 | ウェルスナビ | 223,800 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,565 | 995,700 |
| 2022-11-29 | 3994 | マネフォ | 0 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,965 | 647,200 |
| 2022-11-29 | 7342 | ウェルスナビ | 338,000 | 1% | ▲ | | Nomura International plc | 1,565 | 995,700 |
| 2022-11-29 | 3995 | SKIYAKI | 128,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 427 | 103,200 |
| 2022-11-29 | 7353 | Ｋラーニング | 29,400 | 0% | ▼ | | Nomura International plc | 642 | 61,600 |
| 2022-11-29 | 4005 | 住友化 | 12,102,887 | 1% | ▲ | | Citigroup Global Markets Limited | 495 | 5,438,500 |
| 2022-11-29 | 7356 | レッティ | 73,900 | 1% | ▲ | | UBS AG | 227 | 280,700 |
| 2022-11-29 | 4012 | アクシス | 32,600 | 1% | ▼ | | Nomura International plc | 1,410 | 4,200 |
| 2022-11-29 | 7356 | レッティ | 44,100 | 0% | ▼ | | 個人 | 227 | 280,700 |
| 2022-11-29 | 4022 | ラサ工 | 59,933 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,132 | 133,800 |
| 2022-11-29 | 7359 | 東京通信Ｇ | 43,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,401 | 64,700 |
| 2022-11-29 | 4044 | セ硝子 | 217,488 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 84,400 |
| 2022-11-29 | 4054 | 日本情報Ｃ | 70,200 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 857 | 53,700 |
| 2022-11-29 | 7370 | Ｅｎｊｉｎ | 52,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,052 | 68,500 |
| 2022-11-29 | 7383 | ネットプロ | 1,747,800 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 495 | 258,900 |
| 2022-11-29 | 4062 | イビデン | 1,060,584 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,490 | 578,200 |
| 2022-11-29 | 7516 | コーナン | 206,200 | 1% | ▼ | | Citigroup Global Markets Limited | 3,340 | 57,700 |
| 2022-11-29 | 7524 | マルシェ | 51,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 14,800 |
| 2022-11-29 | 4125 | 三和油化工業 | 25,700 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 5,290 | 16,100 |
| 2022-11-29 | 4165 | プレイド | 1,845,557 | 5% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 991 | 7,146,600 |
| 2022-11-29 | 7590 | タカショー | 86,500 | 0% | ▼ | | Nomura International plc | 692 | 179,000 |
| 2022-11-29 | 4165 | プレイド | 196,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 279,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 7610 | テイツー | 1,307,000 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 148 | 1,725,500 |
| 2022-11-29 | 7610 | テイツー | 600,000 | 1% | ▲ | | 個人 | 148 | 1,725,500 |
| 2022-11-29 | 4167 | ココペリ | 166,254 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 20,300 |
| 2022-11-29 | 7707 | ＰＳＳ | 213,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 504 | 233,200 |
| 2022-11-29 | 4189 | ＫＨネオケム | 424,433 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,789 | 103,000 |
| 2022-11-29 | 7711 | 助川電気 | 40,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,393 | 731,800 |
| 2022-11-29 | 4192 | スパイダー | 782,099 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 7711 | 助川電気 | 34,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,393 | 731,800 |
| 2022-11-29 | 4192 | スパイダー | 266,570 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 7711 | 助川電気 | 93,400 | 2% | ▲ | | UBS AG | 1,393 | 731,800 |
| 2022-11-29 | 4199 | ワンプラ | 31,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,380 | 23,100 |
| 2022-11-29 | 4238 | ミライアル | 68,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,755 | 84,800 |
| 2022-11-29 | 7725 | インターアク | 62,800 | 1% | ▼ | | Nomura International plc | 1,584 | 178,000 |
| 2022-11-29 | 4238 | ミライアル | 84,267 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,755 | 84,800 |
| 2022-11-29 | 4259 | エクサＷｉｚ | 1,060,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 578 | 1,185,600 |
| 2022-11-29 | 7776 | セルシード | 154,550 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 135 | 107,000 |
| 2022-11-29 | 4261 | アジアＱ | 9,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,197 | 11,700 |
| 2022-11-29 | 7777 | ３ＤＭ | 478,900 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 311 | 780,200 |
| 2022-11-29 | 7777 | ３ＤＭ | 510,222 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 4316 | ビーマップ | 79,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 492 | 14,900 |
| 2022-11-29 | 7777 | ３ＤＭ | 3,203,137 | 5% | ▼ | | MERRILL LYNCH INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 7816 | スノーピーク | 188,684 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,359 | 696,900 |
| 2022-11-29 | 4382 | ＨＥＲＯＺ | 121,173 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,271 | 77,000 |
| 2022-11-29 | 4384 | ラクスル | 570,630 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,120 | 137,200 |
| 2022-11-29 | 7821 | 前田工繊 | 225,987 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,310 | 65,600 |
| 2022-11-29 | 7856 | 萩原工 | 152,948 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,056 | 39,500 |
| 2022-11-29 | 4393 | バンクオブイ | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,190 | 826,700 |
| 2022-11-29 | 7859 | アルメディオ | 344,700 | 2% | ▲ | | BNP Paribas Arbitrage SNC | 632 | 8,694,900 |
| 2022-11-29 | 4393 | バンクオブイ | 43,900 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 7859 | アルメディオ | 447,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 632 | 8,694,900 |
| 2022-11-29 | 4393 | バンクオブイ | 23,300 | 1% | ▼ | -20,600 | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 7859 | アルメディオ | 433,200 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 632 | 8,694,900 |
| 2022-11-29 | 7859 | アルメディオ | 202,200 | 1% | ▲ | | UBS AG | 632 | 8,694,900 |
| 2022-11-29 | 4395 | アクリート | 238,432 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,375 | 261,000 |
| 2022-11-29 | 7901 | マツモト | 4,500 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 7,160 | 40,500 |
| 2022-11-29 | 8068 | 菱洋エレクトロ | 182,403 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,404 | 592,600 |
| 2022-11-29 | 4422 | ＶＮＸ | 40,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,768 | 591,200 |
| 2022-11-29 | 8086 | ニプロ | 1,405,237 | 1% | ▲ | | Nomura International plc | 1,030 | 534,300 |