| 2023-10-20 | 2477 | 手間いらず | 55,297 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 103,800 |
| 2023-10-20 | 2501 | サッポロHD | 526,420 | 1% | ▼ | -99,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,057 | 695,500 |
| 2023-10-20 | 2585 | Lドリンク | 80,858 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 129,800 |
| 2023-10-20 | 2594 | キーコーヒー | 117,006 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,014 | 55,600 |
| 2023-10-20 | 2667 | イメージワン | 198,300 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 529 | 190,900 |
| 2023-10-20 | 2687 | CVSベイ | 23,800 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 680 | 71,900 |
| 2023-10-20 | 2687 | CVSベイ | 48,005 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 680 | 71,900 |
| 2023-10-20 | 2695 | くら寿司 | 283,259 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 104,000 |
| 2023-10-20 | 2735 | ワッツ | 80,910 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 555 | 23,500 |
| 2023-10-20 | 2760 | 東エレデバ | 177,500 | 1% | ▼ | -37,600 | Diversified Select Opportunities Capital Management, LLC | 4,130 | 795,000 |
| 2023-10-20 | 2760 | 東エレデバ | 157,566 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 795,000 |
| 2023-10-20 | 2767 | 円谷フィHD | 468,713 | 1% | ▲ | 97,800 | MERRILL LYNCH INTERNATIONAL | 1,558 | 1,692,800 |
| 2023-10-20 | 2778 | パレモ・HD | 137,800 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 191 | 88,400 |
| 2023-10-20 | 2780 | コメ兵HD | 82,000 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,605 | 207,700 |
| 2023-10-20 | 2788 | アップル | 188,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 474 | 344,200 |
| 2023-10-20 | 2884 | ヨシムラHD | 381,000 | 2% | ▼ | -8,000 | Nomura Asset Management Singapore Limited | 1,007 | 418,000 |
| 2023-10-20 | 2930 | 北の達人 | 784,824 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 197 | 1,128,200 |
| 2023-10-20 | 2931 | ユーグレナ | 1,275,198 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 729 | 410,000 |
| 2023-10-20 | 2933 | 紀文食品 | 186,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,111 | 43,400 |
| 2023-10-20 | 2962 | テクニスコ | 53,100 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 702 | 138,100 |
| 2023-10-20 | 2962 | テクニスコ | 47,800 | 1% | ▼ | -12,800 | Nomura International plc | 702 | 138,100 |
| 2023-10-20 | 2962 | テクニスコ | 111,900 | 1% | ▲ | 3,500 | UBS AG | 702 | 138,100 |
| 2023-10-20 | 2980 | SREHD | 295,249 | 2% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 470,500 |
| 2023-10-20 | 2980 | SREHD | 157,015 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,174 | 470,500 |
| 2023-10-20 | 3041 | ビューテHD | 39,000 | 1% | ▼ | -4,900 | UBS AG | 1,253 | 244,700 |
| 2023-10-20 | 3042 | セキュアヴェ | 45,200 | 1% | ▼ | -3,100 | Nomura International plc | 288 | 380,000 |
| 2023-10-20 | 3073 | DDグループ | 107,659 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,284 | 589,300 |
| 2023-10-20 | 3083 | シーズメン | 29,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 734 | 22,900 |
| 2023-10-20 | 3086 | Jフロント | 2,178,202 | 1% | ▲ | 232,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 1,485,700 |
| 2023-10-20 | 3093 | トレファク | 481,035 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 304,900 |
| 2023-10-20 | 3103 | ユニチカ | 315,292 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 188 | 359,700 |
| 2023-10-20 | 3133 | 海帆 | 267,100 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 604 | 2,389,100 |
| 2023-10-20 | 3133 | 海帆 | 346,200 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 604 | 2,389,100 |
| 2023-10-20 | 3133 | 海帆 | 2,162,200 | 4% | ▼ | -230,500 | UBS AG | 604 | 2,389,100 |
| 2023-10-20 | 3133 | 海帆 | 120,400 | 0% | ▼ | -129,400 | XTX Markets Pte Ltd | 604 | 2,389,100 |
| 2023-10-20 | 3179 | シュッピン | 109,697 | 0% | ▼ | -14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 170,000 |
| 2023-10-20 | 3181 | 買取王国 | 42,500 | 1% | ▼ | -3,100 | UBS AG | 880 | 27,000 |
| 2023-10-20 | 3182 | オイシックス | 297,948 | 1% | ▲ | 64,900 | Citigroup Global Markets Limited | 1,143 | 1,003,300 |
| 2023-10-20 | 3182 | オイシックス | 885,002 | 2% | ▲ | 182,100 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 1,003,300 |
| 2023-10-20 | 3182 | オイシックス | 1,241,535 | 3% | ▼ | -30,705 | Nomura International plc | 1,143 | 1,003,300 |
| 2023-10-20 | 3186 | ネクステージ | 858,220 | 1% | ▼ | -98,700 | Citigroup Global Markets Limited | 2,110 | 3,115,100 |
| 2023-10-20 | 3192 | 白鳩 | 50,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 335 | 11,700 |
| 2023-10-20 | 3319 | GDO | 148,154 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 682 | 89,300 |
| 2023-10-20 | 3321 | ミタチ | 52,060 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,018 | 30,400 |
| 2023-10-20 | 3328 | BEENOS | 119,329 | 1% | ▲ | 16,300 | UBS AG | 1,463 | 247,600 |
| 2023-10-20 | 3415 | T-BASE | 1,210,012 | 2% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 290 | 270,200 |
| 2023-10-20 | 3436 | SUMCO | 2,526,270 | 1% | ▲ | 84,400 | MERRILL LYNCH INTERNATIONAL | 1,954 | 4,298,400 |
| 2023-10-20 | 3446 | Jテック・C | 55,378 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,240 | 40,400 |
| 2023-10-20 | 3498 | 霞ヶ関C | 58,400 | 1% | ▲ | 2,200 | Diversified Select Opportunities Capital Management, LLC | 10,820 | 683,800 |
| 2023-10-20 | 3558 | ジェイドG | 96,600 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 130,600 |
| 2023-10-20 | 3558 | ジェイドG | 65,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,581 | 130,600 |
| 2023-10-20 | 3561 | 力の源HD | 266,400 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,819 | 701,100 |
| 2023-10-20 | 3607 | クラウディア | 78,300 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 116,000 |
| 2023-10-20 | 3608 | TSIHD | 858,409 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 767 | 274,600 |
| 2023-10-20 | 3612 | ワールド | 343,100 | 1% | ▼ | -1,200 | Citigroup Global Markets Limited | 1,532 | 105,500 |
| 2023-10-20 | 3627 | テクミラ | 75,300 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 2,379,800 |
| 2023-10-20 | 3627 | テクミラ | 110,874 | 1% | ▲ | 38,100 | UBS AG | 400 | 2,379,800 |
| 2023-10-20 | 3660 | アイスタイル | 1,263,534 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 433 | 2,767,200 |
| 2023-10-20 | 3660 | アイスタイル | 1,440,831 | 2% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 433 | 2,767,200 |
| 2023-10-20 | 3661 | エムアップ | 913,191 | 3% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 327,900 |
| 2023-10-20 | 3665 | エニグモ | 243,358 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 324 | 431,300 |
| 2023-10-20 | 3665 | エニグモ | 455,659 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 324 | 431,300 |
| 2023-10-20 | 3676 | デジハHD | 328,700 | 1% | ▼ | -7,500 | Diversified Select Opportunities Capital Management, LLC | 912 | 264,000 |
| 2023-10-20 | 3681 | ブイキューブ | 354,504 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 349 | 249,600 |
| 2023-10-20 | 3681 | ブイキューブ | 359,750 | 1% | ▼ | -14,210 | Nomura International plc | 349 | 249,600 |
| 2023-10-20 | 3696 | セレス | 63,386 | 1% | ▲ | 3,700 | UBS AG | 911 | 72,400 |
| 2023-10-20 | 3719 | ジェクシード | 103,200 | 0% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 178 | 340,300 |
| 2023-10-20 | 3760 | ケイブ | 54,400 | 1% | ▲ | 1,500 | BNP Paribas Arbitrage SNC | 1,397 | 92,600 |
| 2023-10-20 | 3760 | ケイブ | 100,200 | 1% | ▲ | 15,300 | UBS AG | 1,397 | 92,600 |
| 2023-10-20 | 3778 | さくらネット | 252,800 | 1% | ▼ | -23,000 | Diversified Select Opportunities Capital Management, LLC | 1,119 | 843,700 |
| 2023-10-20 | 3778 | さくらネット | 269,723 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,119 | 843,700 |
| 2023-10-20 | 3778 | さくらネット | 170,195 | 0% | ▼ | -27,300 | UBS AG | 1,119 | 843,700 |
| 2023-10-20 | 3779 | Jエスコム | 56,700 | 0% | ▼ | -2,600 | BNP Paribas Arbitrage SNC | 267 | 1,896,500 |
| 2023-10-20 | 3779 | Jエスコム | 78,100 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 267 | 1,896,500 |
| 2023-10-20 | 3779 | Jエスコム | 277,200 | 2% | ▼ | -4,600 | UBS AG | 267 | 1,896,500 |
| 2023-10-20 | 3793 | ドリコム | 651,140 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 557 | 200,000 |
| 2023-10-20 | 3810 | サイステップ | 68,700 | 1% | ▼ | -7,100 | UBS AG | 341 | 124,700 |
| 2023-10-20 | 3814 | アルファクス | 54,900 | 1% | ▼ | -7,700 | UBS AG | 579 | 38,600 |
| 2023-10-20 | 3825 | リミックス | 815,178 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 185 | 445,700 |
| 2023-10-20 | 3856 | Aバランス | 227,228 | 1% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 1,986,300 |
| 2023-10-20 | 3856 | Aバランス | 298,465 | 2% | ▲ | 49,700 | MERRILL LYNCH INTERNATIONAL | 3,440 | 1,986,300 |
| 2023-10-20 | 3856 | Aバランス | 278,398 | 2% | ▲ | 71,800 | UBS AG | 3,440 | 1,986,300 |
| 2023-10-20 | 3864 | 三菱紙 | 224,800 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 568 | 351,200 |
| 2023-10-20 | 3865 | 北越コーポ | 939,600 | 0% | ▼ | -4,100 | Diversified Select Opportunities Capital Management, LLC | 1,037 | 387,800 |
| 2023-10-20 | 3900 | クラウドW | 85,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,294 | 58,300 |
| 2023-10-20 | 3902 | MDV | 402,300 | 1% | ▲ | 12,700 | Diversified Select Opportunities Capital Management, LLC | 687 | 177,600 |
| 2023-10-20 | 3903 | gumi | 1,056,601 | 3% | ▼ | -45,980 | GOLDMAN SACHS INTERNATIONAL | 451 | 724,900 |
| 2023-10-20 | 3911 | Aiming | 1,040,200 | 3% | ▼ | -19,800 | UBS AG | 314 | 575,800 |
| 2023-10-20 | 3912 | モバファク | 63,722 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 802 | 22,000 |
| 2023-10-20 | 3915 | テラスカイ | 200,003 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 226,200 |
| 2023-10-20 | 3928 | マイネット | 42,600 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 214,700 |
| 2023-10-20 | 3929 | Sワイヤー | 35,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 258 | 56,700 |
| 2023-10-20 | 3932 | アカツキ | 84,100 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,054 | 51,300 |
| 2023-10-20 | 3937 | Ubicom | 110,306 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,066 | 200,900 |
| 2023-10-20 | 3937 | Ubicom | 58,400 | 0% | ▼ | -4,400 | UBS AG | 1,066 | 200,900 |
| 2023-10-20 | 3941 | レンゴー | 1,376,451 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 993 | 1,021,600 |
| 2023-10-20 | 3958 | 笹徳印刷 | 54,900 | 1% | ▼ | -5,200 | UBS AG | 580 | 48,600 |
| 2023-10-20 | 3970 | イノベーショ | 19,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,212 | 4,500 |
| 2023-10-20 | 3978 | マクロミル | 327,450 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 667 | 116,300 |
| 2023-10-20 | 3987 | エコモット | 58,300 | 1% | ▲ | 10,400 | UBS AG | 586 | 115,000 |