| 2023-10-18 | 3328 | BEENOS | 330,585 | 3% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,538 | 127,900 |
| 2023-10-18 | 3349 | コスモス薬品 | 241,352 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 14,190 | 246,200 |
| 2023-10-18 | 3391 | ツルハHD | 386,240 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 10,415 | 272,000 |
| 2023-10-18 | 3415 | T-BASE | 1,235,112 | 3% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 299 | 337,000 |
| 2023-10-18 | 3436 | SUMCO | 2,333,835 | 1% | ▲ | 351,828 | JPM Securities Japan Co Ltd. | 1,992 | 2,901,700 |
| 2023-10-18 | 3441 | 山王 | 34,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 941 | 6,400 |
| 2023-10-18 | 3446 | Jテック・C | 55,578 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,355 | 48,200 |
| 2023-10-18 | 3498 | 霞ヶ関C | 42,500 | 1% | ▲ | 42,500 | Diversified Select Opportunities Capital Management, LLC | 10,250 | 596,500 |
| 2023-10-18 | 3498 | 霞ヶ関C | 90,000 | 1% | ▲ | 10,000 | Jefferies International Limited | 10,250 | 596,500 |
| 2023-10-18 | 3556 | リネットJ | 150,500 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 598 | 33,700 |
| 2023-10-18 | 3556 | リネットJ | 73,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 598 | 33,700 |
| 2023-10-18 | 3561 | 力の源HD | 277,000 | 1% | ▼ | -49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 818,100 |
| 2023-10-18 | 3593 | ホギメデ | 126,387 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250 | 36,500 |
| 2023-10-18 | 3608 | TSIHD | 662,531 | 1% | ▲ | 51,200 | JPM Securities Japan Co Ltd. | 777 | 405,700 |
| 2023-10-18 | 3608 | TSIHD | 909,309 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 777 | 405,700 |
| 2023-10-18 | 3612 | ワールド | 344,300 | 1% | ▲ | 62,500 | Citigroup Global Markets Limited | 1,562 | 76,300 |
| 2023-10-18 | 3655 | ブレインP | 98,250 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 859 | 222,100 |
| 2023-10-18 | 3655 | ブレインP | 229,364 | 1% | ▲ | 8,900 | Nomura International plc | 859 | 222,100 |
| 2023-10-18 | 3656 | KLab | 195,241 | 0% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 272 | 439,600 |
| 2023-10-18 | 3656 | KLab | 223,100 | 1% | ▼ | -41,000 | UBS AG | 272 | 439,600 |
| 2023-10-18 | 3660 | アイスタイル | 555,395 | 1% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 467 | 1,128,600 |
| 2023-10-18 | 3660 | アイスタイル | 1,319,631 | 2% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 467 | 1,128,600 |
| 2023-10-18 | 3665 | エニグモ | 450,159 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 308 | 357,400 |
| 2023-10-18 | 3667 | enish | 1,418,980 | 7% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 186 | 232,700 |
| 2023-10-18 | 3672 | オルトP | 114,900 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 189 | 82,300 |
| 2023-10-18 | 3681 | ブイキューブ | 366,804 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 362 | 132,200 |
| 2023-10-18 | 3686 | DLE | 196,500 | 0% | ▼ | -46,400 | Barclays Capital Securities Ltd | 239 | 96,900 |
| 2023-10-18 | 3692 | FFRI | 33,756 | 0% | ▼ | -10,029 | Nomura International plc | 1,064 | 56,300 |
| 2023-10-18 | 3696 | セレス | 167,325 | 1% | ▼ | -5,009 | Nomura International plc | 925 | 105,400 |
| 2023-10-18 | 3696 | セレス | 59,686 | 0% | ▼ | -10,500 | UBS AG | 925 | 105,400 |
| 2023-10-18 | 3697 | SHIFT | 211,500 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 28,315 | 404,200 |
| 2023-10-18 | 3719 | ジェクシード | 166,200 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 185 | 180,100 |
| 2023-10-18 | 3719 | ジェクシード | 168,600 | 1% | ▼ | -31,900 | UBS AG | 185 | 180,100 |
| 2023-10-18 | 3747 | インタートレ | 57,000 | 1% | ▼ | -3,800 | UBS AG | 374 | 31,200 |
| 2023-10-18 | 3778 | さくらネット | 253,123 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,188 | 1,483,400 |
| 2023-10-18 | 3778 | さくらネット | 566,500 | 2% | ▲ | 36,200 | Nomura Asset Management Singapore Limited | 1,188 | 1,483,400 |
| 2023-10-18 | 3779 | Jエスコム | 67,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 306 | 5,001,700 |
| 2023-10-18 | 3779 | Jエスコム | 281,800 | 2% | ▲ | 16,400 | UBS AG | 306 | 5,001,700 |
| 2023-10-18 | 3810 | サイステップ | 658,100 | 6% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 346 | 102,700 |
| 2023-10-18 | 3810 | サイステップ | 60,000 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 346 | 102,700 |
| 2023-10-18 | 3810 | サイステップ | 75,800 | 1% | ▼ | -16,200 | UBS AG | 346 | 102,700 |
| 2023-10-18 | 3814 | アルファクス | 66,500 | 2% | ▲ | 45,500 | UBS AG | 595 | 368,400 |
| 2023-10-18 | 3825 | リミックス | 739,478 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 190 | 273,900 |
| 2023-10-18 | 3825 | リミックス | 974,400 | 1% | ▼ | -91,700 | Nomura International plc | 190 | 273,900 |
| 2023-10-18 | 3856 | Aバランス | 175,628 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 1,675,400 |
| 2023-10-18 | 3856 | Aバランス | 127,394 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 3,800 | 1,675,400 |
| 2023-10-18 | 3856 | Aバランス | 189,665 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 3,800 | 1,675,400 |
| 2023-10-18 | 3856 | Aバランス | 206,598 | 1% | ▲ | 28,900 | UBS AG | 3,800 | 1,675,400 |
| 2023-10-18 | 3863 | 日本紙 | 582,500 | 1% | ▲ | 97,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,304 | 453,400 |
| 2023-10-18 | 3902 | MDV | 763,158 | 2% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 712 | 110,700 |
| 2023-10-18 | 3907 | シリコンスタ | 21,740 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 52,300 |
| 2023-10-18 | 3907 | シリコンスタ | 11,000 | 0% | ▼ | -4,900 | UBS AG | 1,030 | 52,300 |
| 2023-10-18 | 3911 | Aiming | 330,829 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 318 | 761,300 |
| 2023-10-18 | 3911 | Aiming | 1,128,040 | 3% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 318 | 761,300 |
| 2023-10-18 | 3911 | Aiming | 1,060,000 | 3% | ▼ | -30,500 | UBS AG | 318 | 761,300 |
| 2023-10-18 | 3912 | モバファク | 65,322 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 786 | 11,700 |
| 2023-10-18 | 3914 | JIGSAW | 147,047 | 2% | ▼ | -2,844 | Nomura International plc | 3,660 | 15,400 |
| 2023-10-18 | 3915 | テラスカイ | 170,203 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 280,200 |
| 2023-10-18 | 3925 | ダブスタ | 69,180 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 75,600 |
| 2023-10-18 | 3929 | Sワイヤー | 37,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 266 | 91,600 |
| 2023-10-18 | 3929 | Sワイヤー | 131,400 | 2% | ▼ | -13,700 | UBS AG | 266 | 91,600 |
| 2023-10-18 | 3937 | Ubicom | 175,949 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 436,900 |
| 2023-10-18 | 3937 | Ubicom | 134,006 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,121 | 436,900 |
| 2023-10-18 | 3958 | 笹徳印刷 | 60,100 | 1% | ▼ | -13,100 | UBS AG | 588 | 59,400 |
| 2023-10-18 | 3970 | イノベーショ | 19,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,228 | 2,000 |
| 2023-10-18 | 3984 | ユーザーロカ | 73,431 | 0% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,626 | 145,100 |
| 2023-10-18 | 3984 | ユーザーロカ | 95,100 | 1% | ▼ | -2,200 | UBS AG | 1,626 | 145,100 |
| 2023-10-18 | 3987 | エコモット | 23,100 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 597 | 93,100 |
| 2023-10-18 | 3987 | エコモット | 56,300 | 1% | ▼ | -1,800 | UBS AG | 597 | 93,100 |
| 2023-10-18 | 3989 | シェアテク | 166,800 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 638 | 316,600 |
| 2023-10-18 | 4011 | ヘッドウォ | 16,500 | 1% | ▼ | -1,900 | BNP Paribas Arbitrage SNC | 6,120 | 45,700 |
| 2023-10-18 | 4011 | ヘッドウォ | 31,100 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 45,700 |
| 2023-10-18 | 4011 | ヘッドウォ | 11,600 | 1% | ▲ | 2,800 | Nomura International plc | 6,120 | 45,700 |
| 2023-10-18 | 4015 | ペイクラウド | 67,359 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 617 | 666,900 |
| 2023-10-18 | 4015 | ペイクラウド | 93,100 | 1% | ▼ | -13,300 | UBS AG | 617 | 666,900 |
| 2023-10-18 | 4046 | 大阪ソーダ | 213,892 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 7,670 | 117,000 |
| 2023-10-18 | 4052 | フィーチャ | 40,000 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 956 | 19,200 |
| 2023-10-18 | 4055 | T&S・G | 61,400 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 2,199 | 70,300 |
| 2023-10-18 | 4080 | 田中化研 | 226,241 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 70,800 |
| 2023-10-18 | 4100 | 戸田工 | 39,936 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,793 | 12,300 |
| 2023-10-18 | 4165 | プレイド | 594,430 | 2% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 676 | 495,300 |
| 2023-10-18 | 4168 | ヤプリ | 64,691 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,104 | 102,600 |
| 2023-10-18 | 4169 | エネチェンジ | 847,276 | 3% | ▲ | 90,900 | GOLDMAN SACHS INTERNATIONAL | 947 | 621,000 |
| 2023-10-18 | 4170 | カイゼン | 96,755 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 295 | 152,300 |
| 2023-10-18 | 4176 | ココナラ | 78,261 | 0% | ▼ | -65,300 | Barclays Capital Securities Ltd | 440 | 2,272,700 |
| 2023-10-18 | 4176 | ココナラ | 122,737 | 1% | ▼ | -86,300 | GOLDMAN SACHS INTERNATIONAL | 440 | 2,272,700 |
| 2023-10-18 | 4186 | 東応化 | 222,732 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 9,182 | 141,100 |
| 2023-10-18 | 4194 | ビジョナル | 239,085 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 7,110 | 238,300 |
| 2023-10-18 | 4203 | 住友ベ | 187,737 | 0% | ▼ | -112,300 | Citigroup Global Markets Limited | 6,664 | 264,300 |
| 2023-10-18 | 4203 | 住友ベ | 291,680 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 6,664 | 264,300 |
| 2023-10-18 | 4238 | ミライアル | 118,194 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,412 | 72,200 |
| 2023-10-18 | 4259 | エクサWiz | 1,440,923 | 2% | ▲ | 19,071 | GOLDMAN SACHS INTERNATIONAL | 401 | 690,000 |
| 2023-10-18 | 4259 | エクサWiz | 475,796 | 1% | ▼ | -35,063 | Nomura International plc | 401 | 690,000 |
| 2023-10-18 | 4263 | サスメド | 76,100 | 0% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,501 | 114,300 |
| 2023-10-18 | 4264 | セキュア | 74,100 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 55,300 |
| 2023-10-18 | 4264 | セキュア | 55,400 | 1% | ▼ | -2,700 | Nomura International plc | 1,660 | 55,300 |
| 2023-10-18 | 4264 | セキュア | 51,300 | 1% | ▼ | -3,800 | UBS AG | 1,660 | 55,300 |
| 2023-10-18 | 4268 | エッジテクノ | 174,400 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 796 | 78,100 |
| 2023-10-18 | 4268 | エッジテクノ | 109,700 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 796 | 78,100 |
| 2023-10-18 | 4268 | エッジテクノ | 67,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 796 | 78,100 |