| 2023-11-22 | 3896 | 阿波製紙 | 133,687 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 405 | 36,100 |
| 2023-11-22 | 3903 | gumi | 927,404 | 2% | ▼ | -40,201 | GOLDMAN SACHS INTERNATIONAL | 417 | 256,000 |
| 2023-11-22 | 3903 | gumi | 324,498 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 417 | 256,000 |
| 2023-11-22 | 3911 | Aiming | 898,829 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 248 | 611,600 |
| 2023-11-22 | 3911 | Aiming | 648,440 | 2% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 248 | 611,600 |
| 2023-11-22 | 3915 | テラスカイ | 92,803 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 178,700 |
| 2023-11-22 | 3926 | オープンドア | 429,703 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 802 | 241,600 |
| 2023-11-22 | 3926 | オープンドア | 381,060 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 802 | 241,600 |
| 2023-11-22 | 3929 | Sワイヤー | 46,500 | 1% | ▼ | -2,400 | UBS AG | 247 | 15,200 |
| 2023-11-22 | 3937 | Ubicom | 112,149 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 166,600 |
| 2023-11-22 | 3953 | 大村紙業 | 21,000 | 1% | ▲ | 5,300 | UBS AG | 781 | 55,100 |
| 2023-11-22 | 3970 | イノベーショ | 12,300 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,319 | 5,000 |
| 2023-11-22 | 3989 | シェアテク | 315,300 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 773 | 930,900 |
| 2023-11-22 | 4011 | ヘッドウォ | 38,900 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 9,640 | 99,100 |
| 2023-11-22 | 4044 | セ硝子 | 127,761 | 0% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,705 | 123,800 |
| 2023-11-22 | 4046 | 大阪ソーダ | 321,568 | 1% | ▲ | 7,201 | JPM Securities Japan Co Ltd. | 9,080 | 68,900 |
| 2023-11-22 | 4046 | 大阪ソーダ | 206,392 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 9,080 | 68,900 |
| 2023-11-22 | 4055 | T&S・G | 84,300 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 1,347,200 |
| 2023-11-22 | 4062 | イビデン | 853,405 | 1% | ▲ | 112,749 | GOLDMAN SACHS INTERNATIONAL | 7,297 | 1,268,100 |
| 2023-11-22 | 4080 | 田中化研 | 174,641 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 98,300 |
| 2023-11-22 | 4100 | 戸田工 | 46,136 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,663 | 17,000 |
| 2023-11-22 | 4165 | プレイド | 497,000 | 1% | ▲ | 30,900 | UBS AG | 678 | 655,500 |
| 2023-11-22 | 4168 | ヤプリ | 89,491 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,124 | 80,400 |
| 2023-11-22 | 4169 | エネチェンジ | 689,276 | 2% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 353,900 |
| 2023-11-22 | 4169 | エネチェンジ | 564,800 | 2% | ▲ | 9,600 | Nomura International plc | 1,120 | 353,900 |
| 2023-11-22 | 4176 | ココナラ | 171,821 | 1% | ▲ | 6,260 | Nomura International plc | 362 | 308,800 |
| 2023-11-22 | 4180 | Appier | 1,605,721 | 2% | ▼ | -107,300 | JPM Securities Japan Co Ltd. | 1,616 | 918,700 |
| 2023-11-22 | 4185 | JSR | 1,870,998 | 1% | ▼ | -25,782 | Barclays Capital Securities Ltd | 4,003 | 2,389,800 |
| 2023-11-22 | 4189 | KHネオケム | 227,042 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,338 | 151,600 |
| 2023-11-22 | 4192 | スパイダー | 453,799 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 617 | 531,400 |
| 2023-11-22 | 4212 | 積水樹 | 201,162 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,541 | 47,700 |
| 2023-11-22 | 4263 | サスメド | 67,400 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 494,500 |
| 2023-11-22 | 4268 | エッジテクノ | 85,500 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 757 | 27,600 |
| 2023-11-22 | 4274 | 細火工 | 36,200 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,387 | 26,100 |
| 2023-11-22 | 4301 | アミューズ | 131,608 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,493 | 18,200 |
| 2023-11-22 | 4334 | ユークス | 61,000 | 1% | ▲ | 11,000 | UBS AG | 926 | 119,200 |
| 2023-11-22 | 4369 | トリケミカル | 240,046 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 146,400 |
| 2023-11-22 | 4382 | HEROZ | 351,273 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 116,900 |
| 2023-11-22 | 4384 | ラクスル | 473,093 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,448 | 602,800 |
| 2023-11-22 | 4384 | ラクスル | 758,940 | 1% | ▼ | -14,399 | Nomura International plc | 1,448 | 602,800 |
| 2023-11-22 | 4385 | メルカリ | 2,446,042 | 1% | ▼ | -36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,004 | 9,034,700 |
| 2023-11-22 | 4385 | メルカリ | 3,188,662 | 2% | ▼ | -169,433 | JPM Securities Japan Co Ltd. | 3,004 | 9,034,700 |
| 2023-11-22 | 4385 | メルカリ | 1,040,180 | 1% | ▲ | 238,900 | MERRILL LYNCH INTERNATIONAL | 3,004 | 9,034,700 |
| 2023-11-22 | 4391 | ロジザード | 16,800 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 44,100 |
| 2023-11-22 | 4393 | バンクオブイ | 87,400 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,980 | 112,700 |
| 2023-11-22 | 4393 | バンクオブイ | 33,000 | 1% | ▲ | 4,000 | Nomura International plc | 3,980 | 112,700 |
| 2023-11-22 | 4393 | バンクオブイ | 70,500 | 2% | ▲ | 6,200 | UBS AG | 3,980 | 112,700 |
| 2023-11-22 | 4395 | アクリート | 56,000 | 1% | ▲ | 5,100 | UBS AG | 1,102 | 45,800 |
| 2023-11-22 | 4414 | フレクト | 20,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,470 | 47,300 |
| 2023-11-22 | 4425 | Kudan | 65,491 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,402 | 20,700 |
| 2023-11-22 | 4425 | Kudan | 44,422 | 1% | ▲ | 1,201 | Nomura International plc | 1,402 | 20,700 |
| 2023-11-22 | 4442 | バルテスHD | 229,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 914 | 294,800 |
| 2023-11-22 | 4442 | バルテスHD | 151,700 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 914 | 294,800 |
| 2023-11-22 | 4444 | インフォネ | 14,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,164 | 7,800 |
| 2023-11-22 | 4448 | kubell | 727,621 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 560 | 551,500 |
| 2023-11-22 | 4449 | ギフティ | 246,258 | 1% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 1,891 | 1,577,100 |
| 2023-11-22 | 4478 | フリー | 481,700 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,530 | 720,400 |
| 2023-11-22 | 4499 | スピー | 165,921 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 83,000 |
| 2023-11-22 | 4506 | 住友ファーマ | 11,085,811 | 3% | ▼ | -398,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 2,392,000 |
| 2023-11-22 | 4565 | ネクセラ | 1,431,947 | 2% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 1,658,400 |
| 2023-11-22 | 4565 | ネクセラ | 1,004,076 | 1% | ▲ | 92,200 | JPM Securities Japan Co Ltd. | 1,511 | 1,658,400 |
| 2023-11-22 | 4565 | ネクセラ | 1,042,788 | 1% | ▼ | -90,500 | MERRILL LYNCH INTERNATIONAL | 1,511 | 1,658,400 |
| 2023-11-22 | 4565 | ネクセラ | 848,720 | 1% | ▲ | 83,002 | Nomura International plc | 1,511 | 1,658,400 |
| 2023-11-22 | 4570 | 免疫生物研 | 54,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 549 | 131,500 |
| 2023-11-22 | 4570 | 免疫生物研 | 53,200 | 1% | ▼ | -9,800 | Nomura International plc | 549 | 131,500 |
| 2023-11-22 | 4575 | CANBAS | 546,200 | 3% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 403,100 |
| 2023-11-22 | 4575 | CANBAS | 311,200 | 2% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,050 | 403,100 |
| 2023-11-22 | 4575 | CANBAS | 95,000 | 1% | ▲ | 25,000 | Nomura International plc | 1,050 | 403,100 |
| 2023-11-22 | 4575 | CANBAS | 224,900 | 1% | ▼ | -19,800 | UBS AG | 1,050 | 403,100 |
| 2023-11-22 | 4576 | DWTI | 189,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 164 | 133,200 |
| 2023-11-22 | 4579 | ラクオリア | 1,189,282 | 6% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 792 | 138,800 |
| 2023-11-22 | 4584 | キッズバイオ | 642,039 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 155 | 922,800 |
| 2023-11-22 | 4586 | メドレックス | 366,000 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 162 | 746,600 |
| 2023-11-22 | 4586 | メドレックス | 351,200 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 162 | 746,600 |
| 2023-11-22 | 4586 | メドレックス | 281,200 | 1% | ▲ | 23,000 | UBS AG | 162 | 746,600 |
| 2023-11-22 | 4588 | オンコリス | 205,638 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 604 | 303,200 |
| 2023-11-22 | 4593 | ヘリオス | 434,817 | 1% | ▼ | -73,199 | JPM Securities Japan Co Ltd. | 166 | 1,060,900 |
| 2023-11-22 | 4596 | 窪田製薬HD | 265,500 | 0% | ▼ | -56,600 | Nomura International plc | 77 | 617,500 |
| 2023-11-22 | 4598 | デルタフライ | 196,984 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 2,464,300 |
| 2023-11-22 | 4598 | デルタフライ | 207,400 | 3% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,223 | 2,464,300 |
| 2023-11-22 | 4599 | ステムリム | 310,617 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 676 | 208,600 |
| 2023-11-22 | 4613 | 関西ペ | 1,243,080 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,380 | 1,694,600 |
| 2023-11-22 | 4664 | RSC | 16,500 | 1% | ▲ | | UBS AG | 738 | 353,200 |
| 2023-11-22 | 4668 | 明光ネット | 140,459 | 1% | ▲ | 7,873 | GOLDMAN SACHS INTERNATIONAL | 711 | 37,500 |
| 2023-11-22 | 4714 | リソー教育 | 1,426,725 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 228 | 3,828,900 |
| 2023-11-22 | 4714 | リソー教育 | 2,146,138 | 1% | ▲ | 974,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 228 | 3,828,900 |
| 2023-11-22 | 4714 | リソー教育 | 1,689,384 | 1% | ▲ | 465,500 | UBS AG | 228 | 3,828,900 |
| 2023-11-22 | 4751 | サイバー | 2,700,237 | 1% | ▼ | -365,872 | Nomura International plc | 889 | 22,579,300 |
| 2023-11-22 | 4777 | ガーラ | 126,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 330 | 81,600 |
| 2023-11-22 | 4880 | セルソース | 333,784 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 269,800 |
| 2023-11-22 | 4882 | ペルセウス | 144,800 | 1% | ▲ | 56,304 | Barclays Capital Securities Ltd | 837 | 7,921,600 |
| 2023-11-22 | 4882 | ペルセウス | 66,000 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 837 | 7,921,600 |
| 2023-11-22 | 4882 | ペルセウス | 172,900 | 1% | ▲ | 24,500 | Nomura International plc | 837 | 7,921,600 |
| 2023-11-22 | 4884 | クリングル | 40,000 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 767 | 253,700 |
| 2023-11-22 | 4892 | サイフューズ | 62,300 | 1% | ▼ | -400 | UBS AG | 815 | 85,800 |
| 2023-11-22 | 4894 | クオリプス | 21,300 | 0% | ▼ | -28,100 | Nomura International plc | 1,864 | 319,300 |
| 2023-11-22 | 4933 | Ine | 143,091 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 2,771 | 118,100 |
| 2023-11-22 | 4937 | ワクー | 17,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,759 | 104,000 |
| 2023-11-22 | 4970 | 東洋合成 | 58,457 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 7,070 | 54,200 |
| 2023-11-22 | 4970 | 東洋合成 | 69,583 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 7,070 | 54,200 |