| 2023-12-25 | 2370 | メディネット | 1,752,000 | 1% | ▲ | 118,700 | MERRILL LYNCH INTERNATIONAL | 42 | 2,462,600 |
| 2023-12-25 | 2370 | メディネット | 1,386,500 | 1% | ▲ | 541,900 | UBS AG | 42 | 2,462,600 |
| 2023-12-25 | 2375 | ギグワークス | 132,202 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 652 | 2,278,400 |
| 2023-12-25 | 2375 | ギグワークス | 258,222 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 652 | 2,278,400 |
| 2023-12-25 | 2375 | ギグワークス | 133,000 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 652 | 2,278,400 |
| 2023-12-25 | 2378 | ルネサンス | 173,180 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 846 | 81,600 |
| 2023-12-25 | 2388 | ウェッジHD | 463,200 | 1% | ▼ | -41,800 | UBS AG | 110 | 2,165,400 |
| 2023-12-25 | 2395 | 新日本科学 | 414,431 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,652 | 131,200 |
| 2023-12-25 | 2428 | ウェルネット | 96,171 | 0% | ▼ | -19,700 | Barclays Capital Securities Ltd | 545 | 71,400 |
| 2023-12-25 | 2437 | シンワワイズ | 80,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 560 | 100,800 |
| 2023-12-25 | 2437 | シンワワイズ | 90,000 | 1% | ▼ | -10,600 | UBS AG | 560 | 100,800 |
| 2023-12-25 | 2440 | ぐるなび | 304,415 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 252 | 269,100 |
| 2023-12-25 | 2459 | アウン | 190,000 | 3% | ▼ | -20,200 | Nomura International plc | 236 | 3,081,200 |
| 2023-12-25 | 2471 | エスプール | 561,959 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 417 | 678,900 |
| 2023-12-25 | 2477 | 手間いらず | 38,600 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 2,871 | 118,800 |
| 2023-12-25 | 2477 | 手間いらず | 68,197 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 118,800 |
| 2023-12-25 | 2477 | 手間いらず | 55,595 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,871 | 118,800 |
| 2023-12-25 | 2492 | インフォMT | 1,319,226 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 820,900 |
| 2023-12-25 | 2501 | サッポロHD | 885,521 | 1% | ▲ | 181,500 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 665,500 |
| 2023-12-25 | 2501 | サッポロHD | 464,030 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 6,150 | 665,500 |
| 2023-12-25 | 2667 | イメージワン | 149,100 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 303 | 371,700 |
| 2023-12-25 | 2734 | サーラ | 410,768 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 714 | 206,900 |
| 2023-12-25 | 2767 | 円谷フィHD | 612,629 | 1% | ▼ | -66,500 | JPM Securities Japan Co Ltd. | 1,161 | 1,231,600 |
| 2023-12-25 | 2767 | 円谷フィHD | 1,595,113 | 2% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 1,161 | 1,231,600 |
| 2023-12-25 | 2780 | コメ兵HD | 217,700 | 2% | ▲ | 8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 155,100 |
| 2023-12-25 | 2874 | ヨコレイ | 413,314 | 1% | ▼ | -6,032 | Citigroup Global Markets Limited | 1,038 | 84,500 |
| 2023-12-25 | 2929 | ファーマF | 388,700 | 1% | ▼ | -40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 992 | 407,400 |
| 2023-12-25 | 2929 | ファーマF | 553,549 | 2% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 992 | 407,400 |
| 2023-12-25 | 2931 | ユーグレナ | 1,538,798 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 695 | 950,100 |
| 2023-12-25 | 2933 | 紀文食品 | 147,100 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,179 | 45,100 |
| 2023-12-25 | 2962 | テクニスコ | 62,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 600 | 104,200 |
| 2023-12-25 | 2980 | SREHD | 124,915 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,683 | 175,100 |
| 2023-12-25 | 2982 | ADWG | 253,330 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 234 | 495,200 |
| 2023-12-25 | 3031 | ラクーンHD | 284,624 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 435,700 |
| 2023-12-25 | 3031 | ラクーンHD | 234,867 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 607 | 435,700 |
| 2023-12-25 | 3053 | ペッパー | 481,757 | 1% | ▼ | -17,700 | UBS AG | 87 | 691,300 |
| 2023-12-25 | 3073 | DDグループ | 119,359 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,300 | 150,000 |
| 2023-12-25 | 3077 | ホリイフード | 86,000 | 2% | ▲ | 2,100 | Nomura International plc | 530 | 394,100 |
| 2023-12-25 | 3093 | トレファク | 125,274 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,268 | 250,000 |
| 2023-12-25 | 3093 | トレファク | 264,670 | 1% | ▼ | -20,000 | UBS AG | 1,268 | 250,000 |
| 2023-12-25 | 3103 | ユニチカ | 621,492 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 165 | 637,300 |
| 2023-12-25 | 3110 | 日東紡 | 350,373 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,500 | 144,900 |
| 2023-12-25 | 3132 | マクニカHD | 552,241 | 1% | ▲ | 62,899 | Nomura International plc | 7,608 | 351,000 |
| 2023-12-25 | 3160 | 大光 | 145,279 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 613 | 312,000 |
| 2023-12-25 | 3182 | オイシックス | 262,840 | 1% | ▼ | -37,400 | Citigroup Global Markets Limited | 1,280 | 224,600 |
| 2023-12-25 | 3182 | オイシックス | 623,448 | 2% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,280 | 224,600 |
| 2023-12-25 | 3186 | ネクステージ | 1,737,439 | 2% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,546 | 1,555,200 |
| 2023-12-25 | 3189 | ANAP | 59,135 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 231 | 138,800 |
| 2023-12-25 | 3321 | ミタチ | 46,986 | 1% | ▼ | -1,600 | UBS AG | 1,086 | 60,000 |
| 2023-12-25 | 3328 | BEENOS | 129,785 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,375 | 116,800 |
| 2023-12-25 | 3359 | cotta | 200,100 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 523 | 103,100 |
| 2023-12-25 | 3393 | スタティアH | 51,287 | 1% | ▲ | 10,070 | Nomura International plc | 1,268 | 80,700 |
| 2023-12-25 | 3446 | Jテック・C | 29,100 | 0% | ▼ | -4,700 | UBS AG | 1,739 | 49,100 |
| 2023-12-25 | 3465 | ケイアイ不 | 135,069 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 199,900 |
| 2023-12-25 | 3465 | ケイアイ不 | 142,580 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 199,900 |
| 2023-12-25 | 3465 | ケイアイ不 | 88,500 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,040 | 199,900 |
| 2023-12-25 | 3491 | GAテクノ | 367,765 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 167,800 |
| 2023-12-25 | 3498 | 霞ヶ関C | 71,159 | 1% | ▼ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 9,260 | 955,700 |
| 2023-12-25 | 3498 | 霞ヶ関C | 171,354 | 2% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,260 | 955,700 |
| 2023-12-25 | 3498 | 霞ヶ関C | 61,500 | 1% | ▼ | -4,300 | Nomura International plc | 9,260 | 955,700 |
| 2023-12-25 | 3547 | 串カツ田中 | 114,663 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 55,000 |
| 2023-12-25 | 3556 | リネットJ | 127,400 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 412 | 561,300 |
| 2023-12-25 | 3561 | 力の源HD | 221,853 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,423 | 206,100 |
| 2023-12-25 | 3593 | ホギメデ | 123,100 | 0% | ▼ | -3,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 32,400 |
| 2023-12-25 | 3607 | クラウディア | 128,000 | 1% | ▲ | 8,000 | Nomura International plc | 361 | 43,200 |
| 2023-12-25 | 3655 | ブレインP | 188,218 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 602,400 |
| 2023-12-25 | 3656 | KLab | 325,900 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 276 | 851,000 |
| 2023-12-25 | 3660 | アイスタイル | 1,029,134 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 388 | 3,127,200 |
| 2023-12-25 | 3660 | アイスタイル | 790,610 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 3,127,200 |
| 2023-12-25 | 3660 | アイスタイル | 950,495 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 388 | 3,127,200 |
| 2023-12-25 | 3660 | アイスタイル | 1,027,731 | 1% | ▼ | -76,700 | MERRILL LYNCH INTERNATIONAL | 388 | 3,127,200 |
| 2023-12-25 | 3661 | エムアップ | 350,883 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,052 | 337,600 |
| 2023-12-25 | 3681 | ブイキューブ | 312,053 | 1% | ▼ | -30,491 | Nomura International plc | 294 | 630,700 |
| 2023-12-25 | 3687 | Fスターズ | 229,042 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,241 | 224,800 |
| 2023-12-25 | 3696 | セレス | 36,500 | 0% | ▼ | -35,100 | Barclays Capital Securities Ltd | 1,181 | 313,200 |
| 2023-12-25 | 3696 | セレス | 77,369 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,181 | 313,200 |
| 2023-12-25 | 3778 | さくらネット | 215,400 | 1% | ▲ | 37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,981 | 1,051,500 |
| 2023-12-25 | 3778 | さくらネット | 293,729 | 1% | ▲ | 52,415 | Nomura International plc | 1,981 | 1,051,500 |
| 2023-12-25 | 3779 | Jエスコム | 81,874 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 281 | 3,522,900 |
| 2023-12-25 | 3779 | Jエスコム | 90,200 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 281 | 3,522,900 |
| 2023-12-25 | 3779 | Jエスコム | 235,800 | 2% | ▲ | 9,600 | UBS AG | 281 | 3,522,900 |
| 2023-12-25 | 3810 | サイステップ | 616,600 | 5% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 272 | 129,300 |
| 2023-12-25 | 3810 | サイステップ | 59,700 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 272 | 129,300 |
| 2023-12-25 | 3823 | WHDC | 363,000 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 33 | 953,300 |
| 2023-12-25 | 3853 | アステリア | 278,080 | 2% | ▼ | -16,271 | JPM Securities Japan Co Ltd. | 615 | 165,100 |
| 2023-12-25 | 3856 | Aバランス | 133,118 | 1% | ▲ | 22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 392,200 |
| 2023-12-25 | 3864 | 三菱紙 | 546,863 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 510 | 284,800 |
| 2023-12-25 | 3865 | 北越コーポ | 1,919,295 | 1% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 1,336 | 1,940,900 |
| 2023-12-25 | 3903 | gumi | 396,298 | 1% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 356 | 836,700 |
| 2023-12-25 | 3911 | Aiming | 458,966 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 235 | 740,500 |
| 2023-12-25 | 3911 | Aiming | 1,252,229 | 3% | ▲ | 80,600 | GOLDMAN SACHS INTERNATIONAL | 235 | 740,500 |
| 2023-12-25 | 3911 | Aiming | 264,600 | 1% | ▲ | 28,100 | UBS AG | 235 | 740,500 |
| 2023-12-25 | 3911 | Aiming | 228,800 | 1% | ▲ | 54,300 | XTX Markets Pte Ltd | 235 | 740,500 |
| 2023-12-25 | 3925 | ダブスタ | 69,180 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,462 | 51,100 |
| 2023-12-25 | 3926 | オープンドア | 590,203 | 2% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 735 | 148,400 |
| 2023-12-25 | 3932 | アカツキ | 113,400 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,426 | 361,000 |
| 2023-12-25 | 3936 | GW | 185,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 159 | 579,800 |
| 2023-12-25 | 3936 | GW | 252,300 | 1% | ▼ | -16,000 | UBS AG | 159 | 579,800 |
| 2023-12-25 | 3989 | シェアテク | 265,200 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 557 | 413,500 |
| 2023-12-25 | 3993 | パークシャ | 192,700 | 1% | ▲ | 6,500 | Diversified Select Opportunities Capital Management, LLC | 3,275 | 235,100 |