| 2023-11-22 | 4992 | 北興化 | 366,941 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 940 | 100,900 |
| 2023-11-22 | 5011 | ニチレキ | 158,336 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 61,100 |
| 2023-11-22 | 5032 | エニーカラー | 843,389 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 3,690 | 1,360,100 |
| 2023-11-22 | 5032 | エニーカラー | 380,898 | 1% | ▲ | 3,500 | UBS AG | 3,690 | 1,360,100 |
| 2023-11-22 | 5035 | HOUSEI | 40,300 | 1% | ▼ | -5,100 | UBS AG | 520 | 29,900 |
| 2023-11-22 | 5129 | FIXER | 221,900 | 2% | ▲ | 1,400 | Nomura International plc | 1,082 | 100,300 |
| 2023-11-22 | 5131 | リンカーズ | 225,700 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 275 | 137,600 |
| 2023-11-22 | 5131 | リンカーズ | 212,600 | 2% | ▲ | 7,600 | Nomura International plc | 275 | 137,600 |
| 2023-11-22 | 5132 | プラスゼロ | 12,900 | 1% | ▲ | 1,000 | Nomura International plc | 5,650 | 48,000 |
| 2023-11-22 | 5136 | トリプラ | 151,600 | 3% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 195,900 |
| 2023-11-22 | 5136 | トリプラ | 75,000 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,410 | 195,900 |
| 2023-11-22 | 5136 | トリプラ | 125,000 | 2% | ▲ | 8,200 | Nomura International plc | 1,410 | 195,900 |
| 2023-11-22 | 5136 | トリプラ | 49,200 | 1% | ▲ | 11,900 | UBS AG | 1,410 | 195,900 |
| 2023-11-22 | 5208 | 有沢製 | 417,266 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,074 | 104,400 |
| 2023-11-22 | 5210 | 日山村硝 | 46,519 | 0% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,364 | 389,800 |
| 2023-11-22 | 5243 | ノート | 158,800 | 1% | ▲ | 8,500 | Nomura International plc | 507 | 129,800 |
| 2023-11-22 | 5248 | テクノロジー | 31,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,950 | 7,300 |
| 2023-11-22 | 5250 | プライムスト | 18,300 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 29,400 |
| 2023-11-22 | 5252 | 日本ナレッジ | 31,600 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 3,400 |
| 2023-11-22 | 5255 | モンラボ | 421,600 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 313 | 336,300 |
| 2023-11-22 | 5255 | モンラボ | 283,600 | 1% | ▲ | 28,100 | Nomura International plc | 313 | 336,300 |
| 2023-11-22 | 5333 | ガイシ | 4,101,371 | 1% | ▲ | 319,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,773 | 2,097,900 |
| 2023-11-22 | 5381 | Mipox | 72,200 | 0% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 477 | 164,100 |
| 2023-11-22 | 5401 | 日本製鉄 | 9,530,923 | 1% | ▲ | 149,722 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 6,543,300 |
| 2023-11-22 | 5401 | 日本製鉄 | 30,328,875 | 3% | ▼ | -130,506 | Nomura International plc | 3,445 | 6,543,300 |
| 2023-11-22 | 5406 | 神戸鋼 | 2,935,600 | 1% | ▲ | 532,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727 | 4,432,700 |
| 2023-11-22 | 5408 | 中山鋼 | 305,506 | 0% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 821 | 438,200 |
| 2023-11-22 | 5471 | 大同特鋼 | 252,205 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 6,722 | 207,900 |
| 2023-11-22 | 5476 | 高周波 | 162,066 | 1% | ▲ | 2,000 | UBS AG | 526 | 67,500 |
| 2023-11-22 | 5480 | 冶金工 | 157,539 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 4,170 | 161,000 |
| 2023-11-22 | 5491 | 日金属 | 44,914 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 814 | 20,400 |
| 2023-11-22 | 5541 | 大平金 | 149,041 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328 | 251,400 |
| 2023-11-22 | 5541 | 大平金 | 118,500 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 1,328 | 251,400 |
| 2023-11-22 | 5563 | 新日本電工 | 710,270 | 1% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 302 | 543,400 |
| 2023-11-22 | 5574 | ABEJA | 105,702 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 98,900 |
| 2023-11-22 | 5574 | ABEJA | 112,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,010 | 98,900 |
| 2023-11-22 | 5574 | ABEJA | 53,700 | 1% | ▲ | 12,400 | Nomura International plc | 5,010 | 98,900 |
| 2023-11-22 | 5575 | グロービー | 30,900 | 1% | ▲ | 1,300 | Nomura International plc | 1,627 | 18,400 |
| 2023-11-22 | 5577 | アイデミー | 48,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,815 | 34,700 |
| 2023-11-22 | 5580 | プロディ | 17,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,293 | 4,900 |
| 2023-11-22 | 5585 | エコナビスタ | 268,500 | 4% | ▼ | 0 | Jefferies International Limited | 2,846 | 91,100 |
| 2023-11-22 | 5586 | ラボロAI | 124,700 | 1% | ▲ | 14,000 | Nomura International plc | 899 | 382,200 |
| 2023-11-22 | 5587 | インバPF | 49,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,883 | 71,500 |
| 2023-11-22 | 5591 | アヴィレン | 45,600 | 1% | ▲ | 13,600 | Nomura International plc | 2,098 | 122,800 |
| 2023-11-22 | 5702 | 大紀ア | 261,600 | 1% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 190,900 |
| 2023-11-22 | 5704 | JMC | 56,300 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,302 | 199,600 |
| 2023-11-22 | 5704 | JMC | 37,300 | 1% | ▼ | -4,300 | Nomura International plc | 1,302 | 199,600 |
| 2023-11-22 | 5707 | 東邦鉛 | 195,053 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 127,200 |
| 2023-11-22 | 5707 | 東邦鉛 | 180,608 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,191 | 127,200 |
| 2023-11-22 | 5711 | 三菱マ | 1,101,374 | 1% | ▼ | -206,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,497 | 930,500 |
| 2023-11-22 | 5714 | DOWA | 319,365 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 5,200 | 176,400 |
| 2023-11-22 | 5726 | 大阪チタ | 306,200 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 2,995 | 617,700 |
| 2023-11-22 | 5759 | 日本電解 | 43,831 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 94,700 |
| 2023-11-22 | 5759 | 日本電解 | 94,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 94,700 |
| 2023-11-22 | 5820 | 三ッ星 | 23,000 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,327 | 61,700 |
| 2023-11-22 | 5820 | 三ッ星 | 26,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,327 | 61,700 |
| 2023-11-22 | 5820 | 三ッ星 | 34,200 | 1% | ▲ | 5,400 | UBS AG | 2,327 | 61,700 |
| 2023-11-22 | 5843 | インシュア | 43,600 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 731 | 14,300 |
| 2023-11-22 | 5852 | アーレスティ | 161,064 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 806 | 651,400 |
| 2023-11-22 | 5852 | アーレスティ | 248,269 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 806 | 651,400 |
| 2023-11-22 | 5885 | ジーデップ | 34,500 | 3% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 135,800 |
| 2023-11-22 | 5888 | Dサイクル | 1,200 | 0% | ▼ | -15,600 | UBS AG | 1,750 | 95,900 |
| 2023-11-22 | 5938 | LIXIL | 5,365,283 | 2% | ▲ | 313,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,775 | 2,516,900 |
| 2023-11-22 | 5938 | LIXIL | 2,049,090 | 1% | ▲ | 54,703 | Nomura International plc | 1,775 | 2,516,900 |
| 2023-11-22 | 5955 | ヤマシナ | 697,200 | 0% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 81 | 658,200 |
| 2023-11-22 | 5985 | サンコール | 236,141 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 470 | 36,900 |
| 2023-11-22 | 5986 | モリテック | 112,300 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 63,700 |
| 2023-11-22 | 6029 | アトラG | 105,900 | 1% | ▲ | 6,200 | UBS AG | 195 | 174,900 |
| 2023-11-22 | 6030 | アドベンチャ | 108,610 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,750 | 125,900 |
| 2023-11-22 | 6030 | アドベンチャ | 114,742 | 2% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 5,750 | 125,900 |
| 2023-11-22 | 6035 | IRジャパン | 207,699 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,514 | 162,200 |
| 2023-11-22 | 6047 | Gunosy | 121,165 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 712 | 203,300 |
| 2023-11-22 | 6058 | ベクトル | 867,052 | 2% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 542,800 |
| 2023-11-22 | 6069 | トレンダ | 38,100 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,242 | 86,900 |
| 2023-11-22 | 6070 | キャリアL | 96,250 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,126 | 127,000 |
| 2023-11-22 | 6072 | 地盤HD | 130,700 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 100 | 127,900 |
| 2023-11-22 | 6073 | アサンテ | 87,239 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,595 | 18,300 |
| 2023-11-22 | 6080 | M&Aキャピ | 257,428 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,146 | 153,500 |
| 2023-11-22 | 6081 | アライドアキ | 329,900 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 466 | 669,100 |
| 2023-11-22 | 6081 | アライドアキ | 204,600 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 466 | 669,100 |
| 2023-11-22 | 6081 | アライドアキ | 81,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 466 | 669,100 |
| 2023-11-22 | 6085 | アーキテクツ | 15,900 | 1% | ▲ | | Nomura International plc | 579 | 275,700 |
| 2023-11-22 | 6094 | フリークHD | 91,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 955 | 76,000 |
| 2023-11-22 | 6095 | メドピア | 666,335 | 3% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 760 | 426,600 |
| 2023-11-22 | 6101 | ツガミ | 268,500 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 203,900 |
| 2023-11-22 | 6103 | オークマ | 295,300 | 1% | ▲ | 54,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,264 | 124,800 |
| 2023-11-22 | 6104 | 芝浦機 | 752,300 | 3% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,920 | 883,000 |
| 2023-11-22 | 6141 | DMG森精機 | 661,968 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 2,647 | 436,900 |
| 2023-11-22 | 6165 | パンチ | 149,512 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 424 | 79,900 |
| 2023-11-22 | 6173 | アクアライン | 17,900 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 617 | 83,900 |
| 2023-11-22 | 6173 | アクアライン | 12,500 | 0% | ▼ | -3,200 | Nomura International plc | 617 | 83,900 |
| 2023-11-22 | 6182 | メタリアル | 90,354 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,291 | 99,000 |
| 2023-11-22 | 6182 | メタリアル | 135,739 | 1% | ▲ | 14,045 | Nomura International plc | 1,291 | 99,000 |
| 2023-11-22 | 6184 | 鎌倉新書 | 240,613 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 595 | 221,100 |
| 2023-11-22 | 6191 | エアトリ | 454,110 | 2% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 1,090,800 |
| 2023-11-22 | 6191 | エアトリ | 311,574 | 1% | ▲ | 58,800 | MERRILL LYNCH INTERNATIONAL | 1,720 | 1,090,800 |
| 2023-11-22 | 6208 | 石川製 | 57,098 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,199 | 38,100 |
| 2023-11-22 | 6223 | 西部技研 | 106,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,454 | 319,800 |
| 2023-11-22 | 6228 | JET | 38,800 | 1% | ▲ | 21,600 | UBS AG | 6,690 | 1,311,600 |
| 2023-11-22 | 6232 | ACSL | 103,688 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 70,400 |