| 2023-11-22 | 2138 | クルーズ | 143,785 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 852 | 224,100 |
| 2023-11-22 | 2138 | クルーズ | 369,157 | 3% | ▼ | -69,900 | JPM Securities Japan Co Ltd. | 852 | 224,100 |
| 2023-11-22 | 2146 | ＵＴ | 249,476 | 1% | ▲ | 48,500 | JPM Securities Japan Co Ltd. | 2,258 | 276,300 |
| 2023-11-22 | 2146 | ＵＴ | 232,203 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,258 | 276,300 |
| 2023-11-22 | 2158 | フロンテオ | 256,602 | 1% | ▲ | 47,854 | Nomura International plc | 717 | 338,600 |
| 2023-11-22 | 2160 | ジーエヌアイ | 2,509,511 | 5% | ▲ | 68,900 | JPM Securities Japan Co Ltd. | 2,904 | 12,793,200 |
| 2023-11-22 | 2181 | パーソルＨＤ | 25,921,875 | 1% | ▲ | 2,433,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 248 | 13,605,800 |
| 2023-11-22 | 2212 | 山パン | 1,545,841 | 1% | ▲ | 60,800 | JPM Securities Japan Co Ltd. | 3,186 | 520,900 |
| 2023-11-22 | 2334 | イオレ | 63,600 | 2% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 1,215 | 125,500 |
| 2023-11-22 | 2345 | クシム | 163,638 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 303 | 472,400 |
| 2023-11-22 | 2345 | クシム | 416,000 | 3% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 303 | 472,400 |
| 2023-11-22 | 2353 | 日本駐車場 | 3,751,350 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 205 | 985,300 |
| 2023-11-22 | 2353 | 日本駐車場 | 2,025,971 | 1% | ▼ | -370,900 | UBS AG | 205 | 985,300 |
| 2023-11-22 | 2395 | 新日本科学 | 243,087 | 1% | ▼ | -13,044 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 184,700 |
| 2023-11-22 | 2395 | 新日本科学 | 462,231 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,612 | 184,700 |
| 2023-11-22 | 2424 | ブラス | 39,648 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 705 | 14,200 |
| 2023-11-22 | 2471 | エスプール | 744,220 | 1% | ▲ | 56,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 406 | 1,453,800 |
| 2023-11-22 | 2471 | エスプール | 662,149 | 1% | ▼ | -800,800 | JPM Securities Japan Co Ltd. | 406 | 1,453,800 |
| 2023-11-22 | 2471 | エスプール | 439,359 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 406 | 1,453,800 |
| 2023-11-22 | 2477 | 手間いらず | 58,197 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 112,900 |
| 2023-11-22 | 2488 | ＪＴＰ | 39,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 931 | 11,600 |
| 2023-11-22 | 2501 | サッポロＨＤ | 572,430 | 1% | ▼ | -249,600 | MERRILL LYNCH INTERNATIONAL | 5,803 | 693,500 |
| 2023-11-22 | 2667 | イメージワン | 105,000 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 424 | 363,200 |
| 2023-11-22 | 2667 | イメージワン | 49,800 | 0% | ▼ | -10,700 | UBS AG | 424 | 363,200 |
| 2023-11-22 | 2730 | エディオン | 1,781,847 | 2% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,468 | 189,800 |
| 2023-11-22 | 2735 | ワッツ | 80,210 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 571 | 45,700 |
| 2023-11-22 | 2735 | ワッツ | 126,000 | 1% | ▲ | 1,500 | UBS AG | 571 | 45,700 |
| 2023-11-22 | 2767 | 円谷フィＨＤ | 963,864 | 1% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 2,711,400 |
| 2023-11-22 | 2767 | 円谷フィＨＤ | 714,881 | 1% | ▲ | 135,700 | JPM Securities Japan Co Ltd. | 1,156 | 2,711,400 |
| 2023-11-22 | 2767 | 円谷フィＨＤ | 706,913 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,156 | 2,711,400 |
| 2023-11-22 | 2778 | パレモ・ＨＤ | 87,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 188 | 28,400 |
| 2023-11-22 | 2780 | コメ兵ＨＤ | 221,300 | 2% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,155 | 212,300 |
| 2023-11-22 | 2788 | アップル | 332,500 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 206,900 |
| 2023-11-22 | 2788 | アップル | 80,800 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 400 | 206,900 |
| 2023-11-22 | 2792 | ハニーズＨＤ | 42,261 | 0% | ▼ | -106,500 | JPM Securities Japan Co Ltd. | 1,641 | 158,400 |
| 2023-11-22 | 2809 | キユーピー | 1,271,405 | 1% | ▼ | -46,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,558 | 501,700 |
| 2023-11-22 | 2929 | ファーマＦ | 321,449 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 1,328 | 244,300 |
| 2023-11-22 | 2929 | ファーマＦ | 233,426 | 1% | ▲ | 17,302 | Nomura International plc | 1,328 | 244,300 |
| 2023-11-22 | 2930 | 北の達人 | 847,534 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 201 | 308,400 |
| 2023-11-22 | 2930 | 北の達人 | 1,012,124 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 201 | 308,400 |
| 2023-11-22 | 2933 | 紀文食品 | 185,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,168 | 30,000 |
| 2023-11-22 | 2962 | テクニスコ | 62,100 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 723 | 1,160,000 |
| 2023-11-22 | 2980 | ＳＲＥＨＤ | 309,649 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 189,800 |
| 2023-11-22 | 2980 | ＳＲＥＨＤ | 91,215 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,679 | 189,800 |
| 2023-11-22 | 2982 | ＡＤＷＧ | 573,561 | 1% | ▼ | -144,500 | UBS AG | 240 | 1,032,900 |
| 2023-11-22 | 2998 | クリアル | 43,200 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 203,300 |
| 2023-11-22 | 3031 | ラクーンＨＤ | 365,467 | 2% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 717 | 97,500 |
| 2023-11-22 | 3042 | セキュアヴェ | 69,300 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 318 | 243,100 |
| 2023-11-22 | 3042 | セキュアヴェ | 45,800 | 1% | ▼ | -600 | Nomura International plc | 318 | 243,100 |
| 2023-11-22 | 3053 | ペッパー | 378,065 | 1% | ▼ | -53,000 | JPM Securities Japan Co Ltd. | 112 | 246,100 |
| 2023-11-22 | 3083 | シーズメン | 54,100 | 2% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 700 | 15,200 |
| 2023-11-22 | 3083 | シーズメン | 20,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 700 | 15,200 |
| 2023-11-22 | 3097 | 物語コーポ | 198,700 | 1% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 3,885 | 187,500 |
| 2023-11-22 | 3103 | ユニチカ | 668,892 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 190 | 179,000 |
| 2023-11-22 | 3110 | 日東紡 | 268,973 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 4,295 | 426,100 |
| 2023-11-22 | 3141 | ウエルシア | 2,126,132 | 1% | ▲ | 188,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,520 | 1,391,500 |
| 2023-11-22 | 3182 | オイシックス | 433,248 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,408 | 530,200 |
| 2023-11-22 | 3186 | ネクステージ | 1,415,239 | 2% | ▲ | 75,164 | MERRILL LYNCH INTERNATIONAL | 2,379 | 2,964,600 |
| 2023-11-22 | 3189 | ＡＮＡＰ | 23,700 | 0% | ▼ | -22,100 | UBS AG | 239 | 236,300 |
| 2023-11-22 | 3326 | ランシステム | 30,300 | 1% | ▼ | -3,400 | Nomura International plc | 402 | 75,800 |
| 2023-11-22 | 3349 | コスモス薬品 | 52,479 | 0% | ▼ | -166,560 | JPM Securities Japan Co Ltd. | 15,440 | 270,700 |
| 2023-11-22 | 3441 | 山王 | 26,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 919 | 4,000 |
| 2023-11-22 | 3446 | Ｊテック・Ｃ | 41,478 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,020 | 42,100 |
| 2023-11-22 | 3447 | 信和 | 70,300 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 19,000 |
| 2023-11-22 | 3465 | ケイアイ不 | 96,469 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 242,800 |
| 2023-11-22 | 3465 | ケイアイ不 | 262,080 | 2% | ▲ | 33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 242,800 |
| 2023-11-22 | 3491 | ＧＡテクノ | 210,565 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 94,900 |
| 2023-11-22 | 3491 | ＧＡテクノ | 292,000 | 1% | ▲ | 42,600 | JPM Securities Japan Co Ltd. | 1,251 | 94,900 |
| 2023-11-22 | 3498 | 霞ヶ関Ｃ | 98,500 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,670 | 270,300 |
| 2023-11-22 | 3556 | リネットＪ | 112,500 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 628 | 46,800 |
| 2023-11-22 | 3607 | クラウディア | 92,978 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 430 | 37,300 |
| 2023-11-22 | 3608 | ＴＳＩＨＤ | 550,509 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 842 | 248,400 |
| 2023-11-22 | 3635 | コーテクＨＤ | 2,389,342 | 1% | ▲ | 282,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,887 | 639,000 |
| 2023-11-22 | 3656 | ＫＬａｂ | 303,500 | 1% | ▲ | 56,900 | UBS AG | 281 | 410,700 |
| 2023-11-22 | 3660 | アイスタイル | 1,186,434 | 1% | ▼ | -253,800 | GOLDMAN SACHS INTERNATIONAL | 521 | 11,049,900 |
| 2023-11-22 | 3660 | アイスタイル | 501,695 | 1% | ▲ | 108,800 | JPM Securities Japan Co Ltd. | 521 | 11,049,900 |
| 2023-11-22 | 3660 | アイスタイル | 1,374,131 | 2% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 521 | 11,049,900 |
| 2023-11-22 | 3661 | エムアップ | 263,180 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 1,032 | 621,900 |
| 2023-11-22 | 3665 | エニグモ | 304,659 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 379 | 244,700 |
| 2023-11-22 | 3667 | ｅｎｉｓｈ | 90,530 | 0% | ▼ | -35,100 | Barclays Capital Securities Ltd | 167 | 378,100 |
| 2023-11-22 | 3667 | ｅｎｉｓｈ | 726,280 | 3% | ▼ | -64,300 | JPM Securities Japan Co Ltd. | 167 | 378,100 |
| 2023-11-22 | 3691 | デジプラ | 23,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 608 | 18,300 |
| 2023-11-22 | 3696 | セレス | 79,669 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 910 | 158,900 |
| 2023-11-22 | 3697 | ＳＨＩＦＴ | 134,216 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 34,340 | 172,800 |
| 2023-11-22 | 3760 | ケイブ | 78,600 | 1% | ▼ | -2,800 | UBS AG | 1,560 | 110,400 |
| 2023-11-22 | 3765 | ガンホー | 749,134 | 1% | ▲ | 133,710 | GOLDMAN SACHS INTERNATIONAL | 2,293 | 582,800 |
| 2023-11-22 | 3769 | ＧＭＯ－ＰＧ | 640,550 | 1% | ▲ | 95,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,234 | 512,200 |
| 2023-11-22 | 3778 | さくらネット | 216,723 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,214 | 608,300 |
| 2023-11-22 | 3779 | Ｊエスコム | 86,674 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 570,900 |
| 2023-11-22 | 3779 | Ｊエスコム | 125,900 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 279 | 570,900 |
| 2023-11-22 | 3788 | ＧＭＯ－ＧＳ | 67,694 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 41,100 |
| 2023-11-22 | 3793 | ドリコム | 417,040 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 686 | 210,400 |
| 2023-11-22 | 3814 | アルファクス | 22,200 | 1% | ▼ | -4,400 | UBS AG | 551 | 24,800 |
| 2023-11-22 | 3825 | リミックス | 675,078 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 217 | 436,700 |
| 2023-11-22 | 3853 | アステリア | 134,300 | 1% | ▼ | -13,300 | UBS AG | 723 | 96,000 |
| 2023-11-22 | 3856 | Ａバランス | 175,694 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 3,465 | 448,600 |
| 2023-11-22 | 3856 | Ａバランス | 129,165 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 3,465 | 448,600 |
| 2023-11-22 | 3863 | 日本紙 | 579,583 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 939,100 |
| 2023-11-22 | 3864 | 三菱紙 | 243,363 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 562 | 736,700 |
| 2023-11-22 | 3865 | 北越コーポ | 1,024,495 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,375 | 405,700 |