| 2024-05-29 | 5981 | 東京綱 | 93,037 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,300 | 50,600 |
| 2024-05-29 | 6016 | ジャパンエン | 29,700 | 1% | ▲ | 2,000 | UBS AG | 15,340 | 46,800 |
| 2024-05-29 | 6027 | 弁護士COM | 186,400 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,525 | 229,500 |
| 2024-05-29 | 6030 | アドベンチャ | 67,900 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,255 | 50,600 |
| 2024-05-29 | 6030 | アドベンチャ | 67,439 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 4,255 | 50,600 |
| 2024-05-29 | 6036 | KeePer | 147,134 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 171,100 |
| 2024-05-29 | 6048 | デザインワン | 79,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 139 | 18,800 |
| 2024-05-29 | 6050 | イーガーディ | 76,230 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 74,500 |
| 2024-05-29 | 6069 | トレンダ | 78,500 | 1% | ▼ | -4,200 | UBS AG | 901 | 26,800 |
| 2024-05-29 | 6072 | 地盤HD | 203,526 | 1% | ▲ | 92,600 | Barclays Capital Securities Ltd | 149 | 435,200 |
| 2024-05-29 | 6072 | 地盤HD | 126,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 149 | 435,200 |
| 2024-05-29 | 6080 | M&Aキャピ | 256,842 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 127,600 |
| 2024-05-29 | 6081 | アライドアキ | 86,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 214 | 117,800 |
| 2024-05-29 | 6081 | アライドアキ | 225,600 | 2% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 214 | 117,800 |
| 2024-05-29 | 6081 | アライドアキ | 101,100 | 1% | ▲ | 8,000 | XTX Markets Pte Ltd | 214 | 117,800 |
| 2024-05-29 | 6099 | エラン | 393,546 | 1% | ▲ | 85,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 260,400 |
| 2024-05-29 | 6104 | 芝浦機 | 135,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,400 | 312,400 |
| 2024-05-29 | 6104 | 芝浦機 | 536,809 | 2% | ▼ | -27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 312,400 |
| 2024-05-29 | 6104 | 芝浦機 | 218,802 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 3,400 | 312,400 |
| 2024-05-29 | 6113 | アマダ | 1,851,217 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,768 | 1,053,700 |
| 2024-05-29 | 6125 | 岡本工 | 33,268 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 4,995 | 75,900 |
| 2024-05-29 | 6141 | DMG森精機 | 923,838 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 4,499 | 968,900 |
| 2024-05-29 | 6166 | 中村超硬 | 72,300 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 323 | 53,800 |
| 2024-05-29 | 6191 | エアトリ | 142,547 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,253 | 149,000 |
| 2024-05-29 | 6194 | アトラエ | 136,111 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 624 | 695,000 |
| 2024-05-29 | 6194 | アトラエ | 176,100 | 1% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 624 | 695,000 |
| 2024-05-29 | 6194 | アトラエ | 315,978 | 1% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 624 | 695,000 |
| 2024-05-29 | 6197 | ソラスト | 508,790 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 457 | 317,300 |
| 2024-05-29 | 6208 | 石川製 | 81,100 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 1,614 | 82,300 |
| 2024-05-29 | 6227 | AIメカ | 37,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,419 | 127,500 |
| 2024-05-29 | 6228 | JET | 200,934 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 3,070 | 176,000 |
| 2024-05-29 | 6235 | オプトラン | 276,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,086 | 332,500 |
| 2024-05-29 | 6238 | フリュー | 208,542 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 998 | 294,100 |
| 2024-05-29 | 6238 | フリュー | 125,780 | 0% | ▼ | -41,490 | Nomura International plc | 998 | 294,100 |
| 2024-05-29 | 6254 | 野村マイクロ | 527,568 | 1% | ▼ | -87,600 | Barclays Capital Securities Ltd | 4,655 | 1,663,700 |
| 2024-05-29 | 6254 | 野村マイクロ | 202,789 | 0% | ▼ | -49,620 | Nomura International plc | 4,655 | 1,663,700 |
| 2024-05-29 | 6255 | エヌピーシー | 186,997 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 994 | 3,298,100 |
| 2024-05-29 | 6255 | エヌピーシー | 166,500 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 994 | 3,298,100 |
| 2024-05-29 | 6255 | エヌピーシー | 452,100 | 2% | ▲ | 122,600 | UBS AG | 994 | 3,298,100 |
| 2024-05-29 | 6258 | 平田機工 | 101,243 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,880 | 48,600 |
| 2024-05-29 | 6258 | 平田機工 | 89,514 | 1% | ▲ | 12,076 | Nomura International plc | 6,880 | 48,600 |
| 2024-05-29 | 6266 | タツモ | 0 | 0% | ▼ | -76,658 | Barclays Capital Securities Ltd | 3,475 | 504,900 |
| 2024-05-29 | 6266 | タツモ | 179,649 | 1% | ▲ | 18,224 | Nomura International plc | 3,475 | 504,900 |
| 2024-05-29 | 6291 | エアーテック | 95,864 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,157 | 27,500 |
| 2024-05-29 | 6298 | ワイエイシイ | 73,354 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 2,272 | 203,100 |
| 2024-05-29 | 6298 | ワイエイシイ | 76,055 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,272 | 203,100 |
| 2024-05-29 | 6298 | ワイエイシイ | 122,100 | 1% | ▲ | 20,300 | UBS AG | 2,272 | 203,100 |
| 2024-05-29 | 6302 | 住友重 | 603,900 | 0% | ▼ | -14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,175 | 382,900 |
| 2024-05-29 | 6305 | 日立建機 | 1,134,579 | 1% | ▲ | 113,158 | GOLDMAN SACHS INTERNATIONAL | 4,226 | 829,000 |
| 2024-05-29 | 6315 | TOWA | 0 | 0% | ▼ | -175,306 | Barclays Capital Securities Ltd | 12,560 | 2,629,100 |
| 2024-05-29 | 6315 | TOWA | 246,609 | 1% | ▼ | -26,336 | Nomura International plc | 12,560 | 2,629,100 |
| 2024-05-29 | 6323 | ローツェ | 81,008 | 0% | ▼ | -22,367 | GOLDMAN SACHS INTERNATIONAL | 30,050 | 248,400 |
| 2024-05-29 | 6337 | テセック | 89,604 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 36,100 |
| 2024-05-29 | 6338 | タカトリ | 39,215 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 3,690 | 34,900 |
| 2024-05-29 | 6338 | タカトリ | 41,400 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 3,690 | 34,900 |
| 2024-05-29 | 6356 | 日ギア | 68,000 | 0% | ▼ | -3,700 | XTX Markets Pte Ltd | 539 | 87,500 |
| 2024-05-29 | 6361 | 荏原 | 520,285 | 1% | ▲ | | Barclays Capital Securities Ltd | 11,765 | 752,100 |
| 2024-05-29 | 6366 | 千代建 | 1,169,581 | 0% | ▼ | -400,300 | Barclays Capital Securities Ltd | 296 | 1,918,000 |
| 2024-05-29 | 6387 | サムコ | 66,800 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 4,460 | 39,900 |
| 2024-05-29 | 6391 | 加地テック | 9,300 | 1% | ▲ | 1,400 | UBS AG | 4,460 | 6,900 |
| 2024-05-29 | 6417 | SANKYO | 3,116,168 | 1% | ▼ | -6,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,493 | 997,300 |
| 2024-05-29 | 6430 | ダイコク電機 | 112,300 | 1% | ▼ | -25,000 | Diversified Select Opportunities Capital Management, LLC | 3,550 | 168,900 |
| 2024-05-29 | 6430 | ダイコク電機 | 120,589 | 1% | ▲ | 10,400 | UBS AG | 3,550 | 168,900 |
| 2024-05-29 | 6448 | ブラザー | 1,192,314 | 0% | ▼ | -120,589 | GOLDMAN SACHS INTERNATIONAL | 2,909 | 1,068,600 |
| 2024-05-29 | 6472 | NTN | 13,923,740 | 3% | ▲ | 162,158 | Nomura International plc | 302 | 2,221,200 |
| 2024-05-29 | 6474 | 不二越 | 196,257 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,410 | 41,000 |
| 2024-05-29 | 6480 | トムソン | 378,381 | 1% | ▲ | 59,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 123,100 |
| 2024-05-29 | 6490 | PILLAR | 258,300 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,080 | 139,000 |
| 2024-05-29 | 6506 | 安川電 | 2,153,712 | 1% | ▲ | 165,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,982 | 1,943,400 |
| 2024-05-29 | 6521 | オキサイド | 62,800 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 2,650 | 71,300 |
| 2024-05-29 | 6522 | アスタリスク | 43,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 665 | 3,346,900 |
| 2024-05-29 | 6522 | アスタリスク | 114,000 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 665 | 3,346,900 |
| 2024-05-29 | 6522 | アスタリスク | 60,909 | 1% | ▲ | 10,533 | Nomura International plc | 665 | 3,346,900 |
| 2024-05-29 | 6525 | コクサイエレ | 2,865,765 | 1% | ▲ | 344,148 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 6,954,400 |
| 2024-05-29 | 6525 | コクサイエレ | 1,696,293 | 1% | ▼ | -527,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,165 | 6,954,400 |
| 2024-05-29 | 6526 | ソシオネクス | 1,908,607 | 1% | ▲ | 328,701 | Barclays Capital Securities Ltd | 4,473 | 27,046,900 |
| 2024-05-29 | 6526 | ソシオネクス | 1,143,541 | 1% | ▲ | 377,925 | GOLDMAN SACHS INTERNATIONAL | 4,473 | 27,046,900 |
| 2024-05-29 | 6538 | キャリインデ | 127,787 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 166 | 154,400 |
| 2024-05-29 | 6561 | ハナツアーJ | 111,300 | 1% | ▲ | 49,100 | Barclays Capital Securities Ltd | 1,575 | 16,500 |
| 2024-05-29 | 6562 | ジーニー | 180,300 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 830 | 69,700 |
| 2024-05-29 | 6571 | QBNHD | 78,834 | 1% | ▲ | 7,600 | J.P. MORGAN SECURITIES PLC | 1,111 | 57,500 |
| 2024-05-29 | 6571 | QBNHD | 68,257 | 1% | ▲ | 3,809 | Nomura International plc | 1,111 | 57,500 |
| 2024-05-29 | 6573 | アジャイル | 163,417 | 1% | ▲ | 70,000 | Barclays Capital Securities Ltd | 106 | 544,300 |
| 2024-05-29 | 6573 | アジャイル | 286,300 | 1% | ▲ | 8,500 | UBS AG | 106 | 544,300 |
| 2024-05-29 | 6578 | コレックHD | 79,400 | 1% | ▲ | 43,200 | Barclays Capital Securities Ltd | 334 | 311,300 |
| 2024-05-29 | 6578 | コレックHD | 38,400 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 334 | 311,300 |
| 2024-05-29 | 6590 | 芝浦 | 93,108 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 6,960 | 205,400 |
| 2024-05-29 | 6590 | 芝浦 | 99,900 | 1% | ▼ | -28,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,960 | 205,400 |
| 2024-05-29 | 6590 | 芝浦 | 224,642 | 2% | ▲ | 23,053 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,960 | 205,400 |
| 2024-05-29 | 6597 | HPCシス | 40,900 | 1% | ▲ | 8,400 | XTX Markets Pte Ltd | 1,441 | 133,200 |
| 2024-05-29 | 6613 | QDレーザ | 403,600 | 1% | ▲ | 172,200 | Barclays Capital Securities Ltd | 431 | 215,800 |
| 2024-05-29 | 6613 | QDレーザ | 545,042 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 431 | 215,800 |
| 2024-05-29 | 6614 | シキノHT | 32,800 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 1,892 | 17,300 |
| 2024-05-29 | 6619 | WSCOPE | 681,608 | 1% | ▲ | 243,900 | Barclays Capital Securities Ltd | 448 | 964,700 |
| 2024-05-29 | 6619 | WSCOPE | 2,327,839 | 4% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 448 | 964,700 |
| 2024-05-29 | 6619 | WSCOPE | 613,880 | 1% | ▲ | 31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 448 | 964,700 |
| 2024-05-29 | 6619 | WSCOPE | 572,300 | 1% | ▲ | 33,300 | XTX Markets Pte Ltd | 448 | 964,700 |
| 2024-05-29 | 6627 | テラプローブ | 48,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,580 | 111,300 |
| 2024-05-29 | 6640 | I・PEX | 215,773 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 167,100 |
| 2024-05-29 | 6659 | メディアL | 289,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 139 | 5,065,400 |