| 2024-05-29 | 4194 | ビジョナル | 359,600 | 1% | ▲ | 10,000 | Citigroup Global Markets Limited | 7,370 | 193,100 |
| 2024-05-29 | 4194 | ビジョナル | 257,908 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,370 | 193,100 |
| 2024-05-29 | 4197 | アスマーク | 8,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,507 | 9,700 |
| 2024-05-29 | 4216 | 旭有機材 | 139,000 | 1% | ▲ | 17,300 | Citigroup Global Markets Limited | 4,670 | 85,100 |
| 2024-05-29 | 4216 | 旭有機材 | 164,543 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,670 | 85,100 |
| 2024-05-29 | 4259 | エクサＷｉｚ | 901,500 | 1% | ▲ | 57,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 1,671,700 |
| 2024-05-29 | 4259 | エクサＷｉｚ | 410,600 | 0% | ▼ | -53,000 | Nomura Asset Management Singapore Limited | 335 | 1,671,700 |
| 2024-05-29 | 4261 | アジアＱ | 13,100 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 2,342 | 13,700 |
| 2024-05-29 | 4261 | アジアＱ | 13,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,342 | 13,700 |
| 2024-05-29 | 4263 | サスメド | 121,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 519 | 67,800 |
| 2024-05-29 | 4263 | サスメド | 98,200 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 519 | 67,800 |
| 2024-05-29 | 4264 | セキュア | 24,800 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,163 | 317,900 |
| 2024-05-29 | 4264 | セキュア | 42,000 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 317,900 |
| 2024-05-29 | 4268 | エッジテクノ | 71,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 511 | 53,700 |
| 2024-05-29 | 4268 | エッジテクノ | 58,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 511 | 53,700 |
| 2024-05-29 | 4288 | アズジェント | 31,000 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 524 | 3,300 |
| 2024-05-29 | 4293 | セプテニＨＤ | 2,048,872 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 372 | 224,600 |
| 2024-05-29 | 4324 | 電通グループ | 1,302,361 | 0% | ▼ | -539,400 | JPM Securities Japan Co Ltd. | 4,101 | 763,700 |
| 2024-05-29 | 4344 | ソースネクス | 1,012,146 | 1% | ▲ | 351,100 | Barclays Capital Securities Ltd | 190 | 875,100 |
| 2024-05-29 | 4344 | ソースネクス | 841,934 | 1% | ▲ | 147,700 | JPM Securities Japan Co Ltd. | 190 | 875,100 |
| 2024-05-29 | 4347 | ブロメディア | 96,043 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 275,000 |
| 2024-05-29 | 4348 | インフォコム | 310,048 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,550 | 272,300 |
| 2024-05-29 | 4382 | ＨＥＲＯＺ | 91,383 | 1% | ▲ | 13,811 | Nomura International plc | 1,260 | 69,400 |
| 2024-05-29 | 4384 | ラクスル | 736,400 | 1% | ▲ | 317,400 | Barclays Capital Securities Ltd | 838 | 927,300 |
| 2024-05-29 | 4384 | ラクスル | 663,865 | 1% | ▲ | 72,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 927,300 |
| 2024-05-29 | 4384 | ラクスル | 415,193 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 838 | 927,300 |
| 2024-05-29 | 4384 | ラクスル | 541,847 | 1% | ▲ | 41,200 | Nomura International plc | 838 | 927,300 |
| 2024-05-29 | 4385 | メルカリ | 1,093,330 | 1% | ▼ | -290,398 | Barclays Capital Securities Ltd | 1,779 | 4,588,100 |
| 2024-05-29 | 4385 | メルカリ | 4,148,654 | 3% | ▼ | -114,221 | JPM Securities Japan Co Ltd. | 1,779 | 4,588,100 |
| 2024-05-29 | 4385 | メルカリ | 1,471,200 | 1% | ▲ | 179,700 | MERRILL LYNCH INTERNATIONAL | 1,779 | 4,588,100 |
| 2024-05-29 | 4385 | メルカリ | 1,054,907 | 1% | ▲ | 192,301 | Nomura International plc | 1,779 | 4,588,100 |
| 2024-05-29 | 4393 | バンクオブイ | 50,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,310 | 32,300 |
| 2024-05-29 | 4395 | アクリート | 38,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 680 | 24,500 |
| 2024-05-29 | 4414 | フレクト | 28,300 | 0% | ▼ | -7,500 | Nomura Asset Management Singapore Limited | 2,367 | 18,700 |
| 2024-05-29 | 4417 | Ｇセキュリ | 53,614 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 29,700 |
| 2024-05-29 | 4418 | ＪＤＳＣ | 119,300 | 1% | ▲ | 66,700 | Barclays Capital Securities Ltd | 756 | 65,100 |
| 2024-05-29 | 4425 | Ｋｕｄａｎ | 57,285 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 2,496 | 1,640,600 |
| 2024-05-29 | 4425 | Ｋｕｄａｎ | 49,626 | 0% | ▼ | -5,684 | Nomura International plc | 2,496 | 1,640,600 |
| 2024-05-29 | 4425 | Ｋｕｄａｎ | 52,900 | 1% | ▲ | | XTX Markets Pte Ltd | 2,496 | 1,640,600 |
| 2024-05-29 | 4433 | ヒトコムＨＤ | 128,433 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 910 | 67,800 |
| 2024-05-29 | 4434 | サーバワクス | 37,300 | 0% | ▼ | -33,200 | Barclays Capital Securities Ltd | 2,932 | 27,900 |
| 2024-05-29 | 4444 | インフォネ | 13,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,133 | 2,600 |
| 2024-05-29 | 4449 | ギフティ | 153,802 | 1% | ▲ | 23,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051 | 446,800 |
| 2024-05-29 | 4475 | ＨＥＮＮＧＥ | 496,263 | 2% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 990 | 489,300 |
| 2024-05-29 | 4475 | ＨＥＮＮＧＥ | 434,067 | 1% | ▲ | 41,900 | JPM Securities Japan Co Ltd. | 990 | 489,300 |
| 2024-05-29 | 4477 | ＢＡＳＥ | 754,077 | 1% | ▲ | 168,300 | GOLDMAN SACHS INTERNATIONAL | 285 | 1,564,300 |
| 2024-05-29 | 4480 | メドレー | 219,345 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 3,080 | 214,900 |
| 2024-05-29 | 4483 | ＪＭＤＣ | 721,074 | 1% | ▲ | 67,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,577 | 400,500 |
| 2024-05-29 | 4485 | ＪＴＯＷＥＲ | 404,352 | 2% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 1,593 | 1,093,000 |
| 2024-05-29 | 4488 | ＡＩｉｎｓ | 23,938 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 42,400 |
| 2024-05-29 | 4490 | ビザスク | 105,500 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 923 | 188,500 |
| 2024-05-29 | 4506 | 住友ファーマ | 4,443,860 | 1% | ▲ | 143,200 | Barclays Capital Securities Ltd | 285 | 4,984,100 |
| 2024-05-29 | 4506 | 住友ファーマ | 12,768,069 | 3% | ▲ | 276,647 | Integrated Core Strategies (Asia) Pte. Ltd. | 285 | 4,984,100 |
| 2024-05-29 | 4516 | 日本新薬 | 332,581 | 0% | ▼ | -22,966 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,789 | 3,106,700 |
| 2024-05-29 | 4536 | 参天薬 | 2,305,258 | 1% | ▲ | 322,900 | J.P. MORGAN SECURITIES PLC | 1,615 | 1,501,500 |
| 2024-05-29 | 4552 | ＪＣＲファ | 1,103,066 | 1% | ▲ | 137,100 | JPM Securities Japan Co Ltd. | 536 | 970,300 |
| 2024-05-29 | 4565 | ネクセラ | 100,814 | 0% | ▼ | -478,300 | Barclays Capital Securities Ltd | 1,393 | 496,800 |
| 2024-05-29 | 4570 | 免疫生物研 | 69,300 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 488 | 66,400 |
| 2024-05-29 | 4570 | 免疫生物研 | 79,300 | 1% | ▲ | 6,100 | UBS AG | 488 | 66,400 |
| 2024-05-29 | 4572 | カルナバイオ | 94,658 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 387 | 106,200 |
| 2024-05-29 | 4572 | カルナバイオ | 138,000 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 387 | 106,200 |
| 2024-05-29 | 4574 | 大幸薬品 | 363,816 | 1% | ▲ | 48,099 | Nomura International plc | 362 | 212,000 |
| 2024-05-29 | 4575 | ＣＡＮＢＡＳ | 139,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 475 | 393,400 |
| 2024-05-29 | 4575 | ＣＡＮＢＡＳ | 187,800 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 475 | 393,400 |
| 2024-05-29 | 4575 | ＣＡＮＢＡＳ | 116,000 | 1% | ▲ | 30,400 | XTX Markets Pte Ltd | 475 | 393,400 |
| 2024-05-29 | 4582 | シンバイオ | 1,160,799 | 3% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 148 | 151,800 |
| 2024-05-29 | 4583 | カイオム | 441,700 | 1% | ▲ | 94,000 | Barclays Capital Securities Ltd | 113 | 471,000 |
| 2024-05-29 | 4584 | キッズバイオ | 769,839 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 123 | 107,300 |
| 2024-05-29 | 4586 | メドレックス | 255,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 141 | 1,488,900 |
| 2024-05-29 | 4591 | リボミック | 218,053 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 86 | 63,000 |
| 2024-05-29 | 4592 | サンバイオ | 353,521 | 1% | ▲ | 20,202 | Nomura International plc | 499 | 767,200 |
| 2024-05-29 | 4594 | ブライトパス | 373,300 | 1% | ▲ | 57,700 | Barclays Capital Securities Ltd | 59 | 1,951,500 |
| 2024-05-29 | 4594 | ブライトパス | 981,800 | 1% | ▲ | 199,400 | GOLDMAN SACHS INTERNATIONAL | 59 | 1,951,500 |
| 2024-05-29 | 4594 | ブライトパス | 864,300 | 1% | ▲ | 14,900 | UBS AG | 59 | 1,951,500 |
| 2024-05-29 | 4594 | ブライトパス | 266,900 | 0% | ▼ | -194,300 | XTX Markets Pte Ltd | 59 | 1,951,500 |
| 2024-05-29 | 4596 | 窪田製薬ＨＤ | 403,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 68 | 133,500 |
| 2024-05-29 | 4597 | ソレイジア | 1,470,387 | 1% | ▲ | 592,300 | Barclays Capital Securities Ltd | 28 | 3,668,400 |
| 2024-05-29 | 4613 | 関西ペ | 1,073,064 | 1% | ▲ | 53,425 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 1,080,900 |
| 2024-05-29 | 4666 | パーク２４ | 1,221,316 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 1,600 | 1,311,700 |
| 2024-05-29 | 4707 | キタック | 25,600 | 0% | ▼ | -4,800 | UBS AG | 406 | 81,100 |
| 2024-05-29 | 4714 | リソー教育 | 1,236,769 | 1% | ▼ | -433,732 | Integrated Core Strategies (Asia) Pte. Ltd. | 260 | 4,613,600 |
| 2024-05-29 | 4714 | リソー教育 | 1,088,704 | 1% | ▼ | -21,087 | Nomura International plc | 260 | 4,613,600 |
| 2024-05-29 | 4732 | ＵＳＳ | 1,928,181 | 0% | ▼ | -1,134,000 | Barclays Capital Securities Ltd | 1,243 | 4,432,800 |
| 2024-05-29 | 4732 | ＵＳＳ | 13,288,391 | 3% | ▲ | 1,369,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,243 | 4,432,800 |
| 2024-05-29 | 4745 | 東京個別 | 326,389 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 409 | 31,300 |
| 2024-05-29 | 4755 | 楽天グループ | 24,669,108 | 1% | ▼ | -1,915,484 | GOLDMAN SACHS INTERNATIONAL | 801 | 20,378,900 |
| 2024-05-29 | 4776 | サイボウズ | 777,331 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,527 | 281,600 |
| 2024-05-29 | 4777 | ガーラ | 159,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 219 | 18,900 |
| 2024-05-29 | 4813 | ＡＣＣＥＳＳ | 243,076 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 1,410 | 592,200 |
| 2024-05-29 | 4813 | ＡＣＣＥＳＳ | 448,800 | 1% | ▲ | 30,300 | Nomura Asset Management Singapore Limited | 1,410 | 592,200 |
| 2024-05-29 | 4845 | スカラ | 88,198 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 705 | 149,800 |
| 2024-05-29 | 4848 | フルキャスト | 237,481 | 1% | ▲ | 45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 137,000 |
| 2024-05-29 | 4880 | セルソース | 92,700 | 0% | ▼ | -9,800 | Diversified Select Opportunities Capital Management, LLC | 1,296 | 122,600 |
| 2024-05-29 | 4882 | ペルセウス | 68,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 308 | 647,700 |
| 2024-05-29 | 4882 | ペルセウス | 519,300 | 4% | ▲ | 12,200 | Nomura International plc | 308 | 647,700 |
| 2024-05-29 | 4882 | ペルセウス | 85,300 | 1% | ▲ | 82,700 | XTX Markets Pte Ltd | 308 | 647,700 |
| 2024-05-29 | 4890 | 坪田ラボ | 158,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 352 | 20,800 |
| 2024-05-29 | 4891 | ティムス | 232,100 | 1% | ▲ | 232,100 | Barclays Capital Securities Ltd | 220 | 134,900 |
| 2024-05-29 | 4891 | ティムス | 213,300 | 1% | ▲ | 11,900 | XTX Markets Pte Ltd | 220 | 134,900 |
| 2024-05-29 | 4892 | サイフューズ | 53,300 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 728 | 54,700 |