| 2024-05-29 | 3543 | コメダ | 543,465 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 143,900 |
| 2024-05-29 | 3548 | バロック | 186,100 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 776 | 42,900 |
| 2024-05-29 | 3561 | 力の源ＨＤ | 302,121 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 700,900 |
| 2024-05-29 | 3561 | 力の源ＨＤ | 398,853 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,376 | 700,900 |
| 2024-05-29 | 3561 | 力の源ＨＤ | 209,100 | 1% | ▲ | 33,400 | UBS AG | 1,376 | 700,900 |
| 2024-05-29 | 3563 | Ｆ＆ＬＣ | 731,217 | 1% | ▲ | 112,300 | MERRILL LYNCH INTERNATIONAL | 2,824 | 2,672,700 |
| 2024-05-29 | 3591 | ワコールＨＤ | 661,000 | 1% | ▲ | 186,000 | Citigroup Global Markets Limited | 3,747 | 153,700 |
| 2024-05-29 | 3607 | クラウディア | 57,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 408 | 21,200 |
| 2024-05-29 | 3624 | アクセルＭ | 59,800 | 1% | ▲ | 10,100 | XTX Markets Pte Ltd | 176 | 83,900 |
| 2024-05-29 | 3625 | テックファム | 54,400 | 1% | ▲ | 2,300 | UBS AG | 550 | 26,200 |
| 2024-05-29 | 3627 | テクミラ | 88,500 | 1% | ▲ | 11,200 | XTX Markets Pte Ltd | 389 | 105,800 |
| 2024-05-29 | 3655 | ブレインＰ | 175,662 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 1,072 | 522,900 |
| 2024-05-29 | 3655 | ブレインＰ | 278,718 | 1% | ▲ | 17,960 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 522,900 |
| 2024-05-29 | 3655 | ブレインＰ | 104,240 | 0% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 1,072 | 522,900 |
| 2024-05-29 | 3655 | ブレインＰ | 114,819 | 1% | ▲ | 7,088 | Nomura International plc | 1,072 | 522,900 |
| 2024-05-29 | 3656 | ＫＬａｂ | 552,548 | 1% | ▲ | 102,400 | Barclays Capital Securities Ltd | 217 | 1,368,100 |
| 2024-05-29 | 3656 | ＫＬａｂ | 246,800 | 1% | ▲ | 79,500 | UBS AG | 217 | 1,368,100 |
| 2024-05-29 | 3656 | ＫＬａｂ | 649,500 | 1% | ▼ | -12,300 | XTX Markets Pte Ltd | 217 | 1,368,100 |
| 2024-05-29 | 3660 | アイスタイル | 502,618 | 1% | ▲ | 95,000 | JPM Securities Japan Co Ltd. | 441 | 1,487,900 |
| 2024-05-29 | 3660 | アイスタイル | 580,801 | 1% | ▲ | 149,600 | MERRILL LYNCH INTERNATIONAL | 441 | 1,487,900 |
| 2024-05-29 | 3661 | エムアップ | 237,555 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 360,200 |
| 2024-05-29 | 3667 | ｅｎｉｓｈ | 253,600 | 1% | ▲ | 114,700 | Barclays Capital Securities Ltd | 242 | 303,100 |
| 2024-05-29 | 3667 | ｅｎｉｓｈ | 113,170 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 242 | 303,100 |
| 2024-05-29 | 3667 | ｅｎｉｓｈ | 219,000 | 1% | ▲ | 9,400 | XTX Markets Pte Ltd | 242 | 303,100 |
| 2024-05-29 | 3681 | ブイキューブ | 156,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 236 | 322,700 |
| 2024-05-29 | 3681 | ブイキューブ | 709,751 | 3% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 236 | 322,700 |
| 2024-05-29 | 3681 | ブイキューブ | 195,404 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 236 | 322,700 |
| 2024-05-29 | 3681 | ブイキューブ | 265,985 | 1% | ▲ | 21,600 | Nomura International plc | 236 | 322,700 |
| 2024-05-29 | 3681 | ブイキューブ | 150,900 | 1% | ▼ | -9,600 | XTX Markets Pte Ltd | 236 | 322,700 |
| 2024-05-29 | 3686 | ＤＬＥ | 473,800 | 1% | ▲ | 91,500 | Barclays Capital Securities Ltd | 160 | 67,900 |
| 2024-05-29 | 3686 | ＤＬＥ | 236,895 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 160 | 67,900 |
| 2024-05-29 | 3692 | ＦＦＲＩ | 39,000 | 0% | ▼ | -4,400 | XTX Markets Pte Ltd | 1,703 | 36,500 |
| 2024-05-29 | 3697 | ＳＨＩＦＴ | 174,935 | 1% | ▲ | 30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,055 | 522,000 |
| 2024-05-29 | 3697 | ＳＨＩＦＴ | 221,549 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 16,055 | 522,000 |
| 2024-05-29 | 3708 | 特種東海 | 157,013 | 1% | ▲ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 34,200 |
| 2024-05-29 | 3708 | 特種東海 | 94,887 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,550 | 34,200 |
| 2024-05-29 | 3747 | インタートレ | 52,200 | 1% | ▲ | 3,500 | UBS AG | 370 | 42,700 |
| 2024-05-29 | 3758 | アエリア | 170,426 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 311 | 259,900 |
| 2024-05-29 | 3765 | ガンホー | 866,986 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 287,000 |
| 2024-05-29 | 3776 | ＢＢタワー | 707,100 | 1% | ▲ | 46,000 | JPM Securities Japan Co Ltd. | 240 | 5,667,000 |
| 2024-05-29 | 3776 | ＢＢタワー | 875,600 | 1% | ▲ | 13,700 | UBS AG | 240 | 5,667,000 |
| 2024-05-29 | 3776 | ＢＢタワー | 701,700 | 1% | ▲ | 138,800 | XTX Markets Pte Ltd | 240 | 5,667,000 |
| 2024-05-29 | 3778 | さくらネット | 376,900 | 1% | ▲ | 186,700 | Barclays Capital Securities Ltd | 5,130 | 891,600 |
| 2024-05-29 | 3778 | さくらネット | 459,199 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 891,600 |
| 2024-05-29 | 3778 | さくらネット | 507,235 | 1% | ▲ | 53,122 | Nomura International plc | 5,130 | 891,600 |
| 2024-05-29 | 3778 | さくらネット | 176,495 | 0% | ▼ | -49,200 | UBS AG | 5,130 | 891,600 |
| 2024-05-29 | 3779 | Ｊエスコム | 69,174 | 1% | ▲ | | Barclays Capital Securities Ltd | 137 | 99,600 |
| 2024-05-29 | 3779 | Ｊエスコム | 64,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 137 | 99,600 |
| 2024-05-29 | 3793 | ドリコム | 193,140 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 719 | 249,000 |
| 2024-05-29 | 3810 | サイステップ | 125,711 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 262 | 46,700 |
| 2024-05-29 | 3823 | ＷＨＤＣ | 582,800 | 1% | ▲ | 105,300 | Barclays Capital Securities Ltd | 43 | 2,800,400 |
| 2024-05-29 | 3823 | ＷＨＤＣ | 573,300 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 43 | 2,800,400 |
| 2024-05-29 | 3823 | ＷＨＤＣ | 1,212,000 | 2% | ▲ | 92,900 | MERRILL LYNCH INTERNATIONAL | 43 | 2,800,400 |
| 2024-05-29 | 3823 | ＷＨＤＣ | 904,600 | 1% | ▲ | 75,200 | UBS AG | 43 | 2,800,400 |
| 2024-05-29 | 3823 | ＷＨＤＣ | 234,000 | 0% | ▼ | -145,900 | XTX Markets Pte Ltd | 43 | 2,800,400 |
| 2024-05-29 | 3856 | Ａバランス | 99,568 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,000 | 185,500 |
| 2024-05-29 | 3858 | ユビＡＩ | 67,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 473 | 102,200 |
| 2024-05-29 | 3896 | 阿波製紙 | 66,580 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 484 | 28,100 |
| 2024-05-29 | 3903 | ｇｕｍｉ | 436,771 | 1% | ▲ | 4,552 | Integrated Core Strategies (Asia) Pte. Ltd. | 358 | 240,000 |
| 2024-05-29 | 3903 | ｇｕｍｉ | 206,239 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 358 | 240,000 |
| 2024-05-29 | 3911 | Ａｉｍｉｎｇ | 702,100 | 2% | ▲ | 4,200 | UBS AG | 210 | 184,800 |
| 2024-05-29 | 3915 | テラスカイ | 98,803 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 117,600 |
| 2024-05-29 | 3926 | オープンドア | 660,345 | 2% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 578 | 312,200 |
| 2024-05-29 | 3936 | ＧＷ | 194,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 140 | 185,600 |
| 2024-05-29 | 3962 | チェンジＨＤ | 368,102 | 1% | ▲ | 18,200 | Barclays Bank PLC | 1,143 | 1,115,100 |
| 2024-05-29 | 3962 | チェンジＨＤ | 926,100 | 1% | ▲ | 199,300 | Barclays Capital Securities Ltd | 1,143 | 1,115,100 |
| 2024-05-29 | 3962 | チェンジＨＤ | 1,287,894 | 2% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 1,115,100 |
| 2024-05-29 | 3984 | ユーザーロカ | 81,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,017 | 133,600 |
| 2024-05-29 | 3984 | ユーザーロカ | 260,096 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 133,600 |
| 2024-05-29 | 3987 | エコモット | 35,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 419 | 36,900 |
| 2024-05-29 | 3987 | エコモット | 37,200 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 419 | 36,900 |
| 2024-05-29 | 3989 | シェアテク | 149,200 | 1% | ▲ | 60,900 | Barclays Capital Securities Ltd | 517 | 120,700 |
| 2024-05-29 | 3989 | シェアテク | 242,200 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 517 | 120,700 |
| 2024-05-29 | 3989 | シェアテク | 182,700 | 1% | ▼ | -18,100 | UBS AG | 517 | 120,700 |
| 2024-05-29 | 3989 | シェアテク | 164,800 | 1% | ▲ | 11,700 | XTX Markets Pte Ltd | 517 | 120,700 |
| 2024-05-29 | 3993 | パークシャ | 25,500 | 0% | ▼ | -161,600 | Barclays Capital Securities Ltd | 3,845 | 317,600 |
| 2024-05-29 | 3994 | マネフォ | 508,320 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 5,278 | 418,200 |
| 2024-05-29 | 3996 | サインポスト | 102,700 | 1% | ▲ | 9,800 | XTX Markets Pte Ltd | 641 | 81,100 |
| 2024-05-29 | 4004 | レゾナック | 1,256,780 | 1% | ▼ | -118,201 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 1,449,800 |
| 2024-05-29 | 4011 | ヘッドウォ | 16,409 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 11,550 | 51,400 |
| 2024-05-29 | 4011 | ヘッドウォ | 7,800 | 0% | ▼ | -2,300 | Nomura International plc | 11,550 | 51,400 |
| 2024-05-29 | 4021 | 日産化 | 702,500 | 1% | ▲ | | Qube Research & Technologies Limited | 4,534 | 1,206,200 |
| 2024-05-29 | 4040 | 南海化学 | 14,100 | 1% | ▲ | 1,600 | UBS AG | 3,190 | 11,600 |
| 2024-05-29 | 4055 | Ｔ＆Ｓ・Ｇ | 46,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,467 | 68,700 |
| 2024-05-29 | 4055 | Ｔ＆Ｓ・Ｇ | 48,503 | 1% | ▲ | 3,135 | Nomura International plc | 1,467 | 68,700 |
| 2024-05-29 | 4055 | Ｔ＆Ｓ・Ｇ | 42,000 | 1% | ▼ | -6,300 | XTX Markets Pte Ltd | 1,467 | 68,700 |
| 2024-05-29 | 4059 | まぐまぐ | 24,900 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 600 | 5,600 |
| 2024-05-29 | 4062 | イビデン | 700,400 | 0% | ▼ | -85,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,283 | 3,813,200 |
| 2024-05-29 | 4169 | エネチェンジ | 201,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 457 | 352,100 |
| 2024-05-29 | 4173 | ＷＡＣＵＬ | 50,800 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 448 | 40,500 |
| 2024-05-29 | 4173 | ＷＡＣＵＬ | 73,700 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 448 | 40,500 |
| 2024-05-29 | 4173 | ＷＡＣＵＬ | 45,300 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 448 | 40,500 |
| 2024-05-29 | 4173 | ＷＡＣＵＬ | 44,900 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 448 | 40,500 |
| 2024-05-29 | 4173 | ＷＡＣＵＬ | 36,700 | 1% | ▲ | 2,000 | XTX Markets Pte Ltd | 448 | 40,500 |
| 2024-05-29 | 4176 | ココナラ | 195,229 | 1% | ▲ | 75,200 | Barclays Capital Securities Ltd | 408 | 360,500 |
| 2024-05-29 | 4176 | ココナラ | 289,758 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 408 | 360,500 |
| 2024-05-29 | 4176 | ココナラ | 120,368 | 1% | ▲ | 43,775 | Nomura International plc | 408 | 360,500 |
| 2024-05-29 | 4187 | 大有機 | 116,337 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,480 | 112,500 |
| 2024-05-29 | 4187 | 大有機 | 139,180 | 1% | ▲ | 26,696 | Nomura International plc | 3,480 | 112,500 |
| 2024-05-29 | 4194 | ビジョナル | 231,500 | 1% | ▲ | 37,800 | Barclays Capital Securities Ltd | 7,370 | 193,100 |