| 2024-05-29 | 2206 | グリコ | 368,600 | 1% | ▲ | 53,677 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,939 | 229,800 |
| 2024-05-29 | 2305 | スタ・アリス | 158,800 | 1% | ▲ | 21,100 | UBS AG | 2,003 | 33,700 |
| 2024-05-29 | 2323 | ｆｏｎｆｕｎ | 17,300 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 771 | 14,300 |
| 2024-05-29 | 2330 | フォーサイド | 647,879 | 2% | ▲ | 218,200 | Barclays Capital Securities Ltd | 256 | 1,146,200 |
| 2024-05-29 | 2334 | イオレ | 25,700 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 730 | 80,400 |
| 2024-05-29 | 2334 | イオレ | 16,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 730 | 80,400 |
| 2024-05-29 | 2334 | イオレ | 18,600 | 1% | ▲ | 18,600 | UBS AG | 730 | 80,400 |
| 2024-05-29 | 2338 | クオンタムＳ | 330,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 448 | 173,700 |
| 2024-05-29 | 2345 | クシム | 92,038 | 1% | ▲ | | Barclays Capital Securities Ltd | 246 | 300,800 |
| 2024-05-29 | 2345 | クシム | 160,300 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 246 | 300,800 |
| 2024-05-29 | 2353 | 日本駐車場 | 1,876,900 | 1% | ▲ | 207,000 | Barclays Capital Securities Ltd | 190 | 1,437,400 |
| 2024-05-29 | 2353 | 日本駐車場 | 2,363,343 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 190 | 1,437,400 |
| 2024-05-29 | 2354 | ＹＥデジタル | 266,300 | 1% | ▼ | -21,200 | UBS AG | 667 | 234,400 |
| 2024-05-29 | 2354 | ＹＥデジタル | 88,700 | 0% | ▼ | -12,800 | XTX Markets Pte Ltd | 667 | 234,400 |
| 2024-05-29 | 2370 | メディネット | 1,641,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 44 | 282,900 |
| 2024-05-29 | 2375 | ギグワークス | 119,412 | 1% | ▲ | | Barclays Capital Securities Ltd | 584 | 1,439,900 |
| 2024-05-29 | 2375 | ギグワークス | 236,000 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 584 | 1,439,900 |
| 2024-05-29 | 2375 | ギグワークス | 131,500 | 1% | ▲ | 31,400 | XTX Markets Pte Ltd | 584 | 1,439,900 |
| 2024-05-29 | 2379 | ディップ | 603,704 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 201,400 |
| 2024-05-29 | 2388 | ウェッジＨＤ | 287,000 | 1% | ▲ | 84,200 | Barclays Capital Securities Ltd | 85 | 43,800 |
| 2024-05-29 | 2395 | 新日本科学 | 1,045,758 | 3% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 457,000 |
| 2024-05-29 | 2440 | ぐるなび | 877,286 | 2% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 295 | 241,000 |
| 2024-05-29 | 2459 | アウン | 53,062 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 208 | 75,100 |
| 2024-05-29 | 2471 | エスプール | 662,176 | 1% | ▲ | 82,636 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 821,600 |
| 2024-05-29 | 2491 | Ｖコマース | 467,461 | 1% | ▲ | 53,474 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 335,300 |
| 2024-05-29 | 2585 | Ｌドリンク | 85,200 | 1% | ▲ | 8,800 | UBS AG | 5,300 | 117,000 |
| 2024-05-29 | 2652 | まんだらけ | 251,400 | 1% | ▼ | -7,600 | UBS AG | 466 | 126,300 |
| 2024-05-29 | 2656 | ベクターＨＤ | 110,900 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 121 | 560,800 |
| 2024-05-29 | 2656 | ベクターＨＤ | 185,600 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 121 | 560,800 |
| 2024-05-29 | 2667 | イメージワン | 75,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 365 | 184,900 |
| 2024-05-29 | 2685 | アダストリア | 295,618 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,445 | 231,300 |
| 2024-05-29 | 2721 | ＪＨＤ | 36,500 | 1% | ▲ | 1,600 | UBS AG | 240 | 16,800 |
| 2024-05-29 | 2767 | 円谷フィＨＤ | 736,599 | 1% | ▲ | 323,100 | Barclays Capital Securities Ltd | 1,470 | 571,600 |
| 2024-05-29 | 2767 | 円谷フィＨＤ | 651,302 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,470 | 571,600 |
| 2024-05-29 | 2778 | パレモ・ＨＤ | 123,800 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 170 | 50,000 |
| 2024-05-29 | 2780 | コメ兵ＨＤ | 94,606 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 4,035 | 110,200 |
| 2024-05-29 | 2780 | コメ兵ＨＤ | 139,900 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,035 | 110,200 |
| 2024-05-29 | 2780 | コメ兵ＨＤ | 223,761 | 2% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 4,035 | 110,200 |
| 2024-05-29 | 2811 | カゴメ | 569,900 | 1% | ▲ | 97,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,561 | 202,600 |
| 2024-05-29 | 2820 | やまみ | 84,480 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 61,500 |
| 2024-05-29 | 2914 | ＪＴ | 17,998,000 | 1% | ▼ | -3,000 | Barclays Bank PLC | 4,411 | 3,176,100 |
| 2024-05-29 | 2918 | わらべ日洋 | 119,757 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 62,300 |
| 2024-05-29 | 2918 | わらべ日洋 | 105,994 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 2,305 | 62,300 |
| 2024-05-29 | 2930 | 北の達人 | 901,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 501,500 |
| 2024-05-29 | 2930 | 北の達人 | 1,406,100 | 1% | ▼ | -22,500 | UBS AG | 168 | 501,500 |
| 2024-05-29 | 2931 | ユーグレナ | 3,817,212 | 3% | ▲ | 131,684 | Nomura International plc | 545 | 472,800 |
| 2024-05-29 | 2931 | ユーグレナ | 821,980 | 1% | ▲ | 5,800 | UBS AG | 545 | 472,800 |
| 2024-05-29 | 2936 | ベースフード | 347,700 | 1% | ▲ | 126,200 | Barclays Capital Securities Ltd | 320 | 737,200 |
| 2024-05-29 | 2936 | ベースフード | 1,217,400 | 2% | ▲ | 75,000 | GOLDMAN SACHS INTERNATIONAL | 320 | 737,200 |
| 2024-05-29 | 2936 | ベースフード | 296,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 320 | 737,200 |
| 2024-05-29 | 2936 | ベースフード | 266,800 | 0% | ▼ | -3,700 | Nomura International plc | 320 | 737,200 |
| 2024-05-29 | 2937 | サンクゼール | 52,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,120 | 9,500 |
| 2024-05-29 | 2980 | ＳＲＥＨＤ | 171,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,600 | 129,300 |
| 2024-05-29 | 2982 | ＡＤＷＧ | 272,300 | 1% | ▲ | 54,400 | XTX Markets Pte Ltd | 225 | 569,600 |
| 2024-05-29 | 2986 | ＬＡホールデ | 51,700 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 176,000 |
| 2024-05-29 | 2998 | クリアル | 37,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,210 | 24,500 |
| 2024-05-29 | 3041 | ビューテＨＤ | 38,100 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 605 | 51,900 |
| 2024-05-29 | 3042 | セキュアヴェ | 71,673 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 261 | 90,200 |
| 2024-05-29 | 3042 | セキュアヴェ | 55,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 261 | 90,200 |
| 2024-05-29 | 3053 | ペッパー | 356,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 128 | 537,300 |
| 2024-05-29 | 3070 | ジェリビンズ | 199,300 | 2% | ▼ | -18,300 | UBS AG | 105 | 46,500 |
| 2024-05-29 | 3073 | ＤＤグループ | 220,859 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,167 | 101,300 |
| 2024-05-29 | 3083 | シーズメン | 40,400 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 662 | 7,600 |
| 2024-05-29 | 3083 | シーズメン | 25,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 662 | 7,600 |
| 2024-05-29 | 3092 | ＺＯＺＯ | 2,343,113 | 1% | ▼ | -360,996 | JPM Securities Japan Co Ltd. | 3,528 | 1,159,600 |
| 2024-05-29 | 3097 | 物語コーポ | 489,800 | 1% | ▲ | 41,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 489,400 |
| 2024-05-29 | 3103 | ユニチカ | 440,694 | 1% | ▲ | 162,300 | Barclays Capital Securities Ltd | 226 | 782,600 |
| 2024-05-29 | 3103 | ユニチカ | 320,506 | 1% | ▲ | 51,600 | UBS AG | 226 | 782,600 |
| 2024-05-29 | 3110 | 日東紡 | 331,962 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 7,230 | 271,700 |
| 2024-05-29 | 3132 | マクニカＨＤ | 915,144 | 2% | ▲ | 21,354 | Nomura International plc | 6,392 | 437,700 |
| 2024-05-29 | 3133 | 海帆 | 338,800 | 1% | ▲ | 230,600 | Barclays Capital Securities Ltd | 844 | 969,500 |
| 2024-05-29 | 3161 | アゼアス | 39,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 609 | 41,600 |
| 2024-05-29 | 3182 | オイシックス | 841,783 | 2% | ▲ | 49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,106 | 315,500 |
| 2024-05-29 | 3182 | オイシックス | 349,483 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,106 | 315,500 |
| 2024-05-29 | 3186 | ネクステージ | 396,405 | 0% | ▼ | -155,300 | Barclays Capital Securities Ltd | 2,485 | 1,207,100 |
| 2024-05-29 | 3186 | ネクステージ | 1,476,047 | 2% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 2,485 | 1,207,100 |
| 2024-05-29 | 3197 | すかいらーく | 1,146,661 | 1% | ▲ | 9,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,120 | 3,771,400 |
| 2024-05-29 | 3222 | ＵＳＭＨ | 1,202,218 | 1% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 863 | 269,700 |
| 2024-05-29 | 3266 | ファンクリＧ | 241,653 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 88 | 83,600 |
| 2024-05-29 | 3267 | フィルＣ | 198,233 | 3% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 612 | 104,900 |
| 2024-05-29 | 3291 | 飯田ＧＨＤ | 3,391,278 | 1% | ▲ | 283,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 1,304,400 |
| 2024-05-29 | 3319 | ＧＤＯ | 258,954 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 512 | 51,900 |
| 2024-05-29 | 3321 | ミタチ | 48,986 | 1% | ▲ | 13,600 | UBS AG | 1,123 | 218,300 |
| 2024-05-29 | 3328 | ＢＥＥＮＯＳ | 67,600 | 1% | ▲ | 43,600 | Citigroup Global Markets Limited | 2,057 | 90,000 |
| 2024-05-29 | 3328 | ＢＥＥＮＯＳ | 138,885 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,057 | 90,000 |
| 2024-05-29 | 3350 | メタプラ | 1,367,400 | 1% | ▼ | -332,600 | Nomura International plc | 56 | 20,651,100 |
| 2024-05-29 | 3401 | 帝人 | 1,263,205 | 1% | ▼ | -235,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,519 | 2,399,000 |
| 2024-05-29 | 3436 | ＳＵＭＣＯ | 2,475,531 | 1% | ▲ | 136,500 | Barclays Capital Securities Ltd | 2,360 | 3,763,800 |
| 2024-05-29 | 3436 | ＳＵＭＣＯ | 2,111,408 | 1% | ▲ | 118,800 | MERRILL LYNCH INTERNATIONAL | 2,360 | 3,763,800 |
| 2024-05-29 | 3446 | Ｊテック・Ｃ | 71,100 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 1,727 | 19,000 |
| 2024-05-29 | 3446 | Ｊテック・Ｃ | 59,300 | 1% | ▲ | 800 | UBS AG | 1,727 | 19,000 |
| 2024-05-29 | 3475 | グッドコムＡ | 208,479 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 647 | 680,900 |
| 2024-05-29 | 3475 | グッドコムＡ | 215,214 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 647 | 680,900 |
| 2024-05-29 | 3475 | グッドコムＡ | 215,944 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 647 | 680,900 |
| 2024-05-29 | 3475 | グッドコムＡ | 298,192 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 647 | 680,900 |
| 2024-05-29 | 3479 | ＴＫＰ | 551,225 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,344 | 364,700 |
| 2024-05-29 | 3494 | マリオン | 71,500 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 340 | 42,100 |
| 2024-05-29 | 3498 | 霞ヶ関Ｃ | 45,382 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 16,310 | 526,900 |
| 2024-05-29 | 3498 | 霞ヶ関Ｃ | 68,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 16,310 | 526,900 |
| 2024-05-29 | 3498 | 霞ヶ関Ｃ | 67,200 | 1% | ▼ | -5,600 | XTX Markets Pte Ltd | 16,310 | 526,900 |