| 2024-05-29 | 4892 | サイフューズ | 123,000 | 2% | ▲ | 6,000 | UBS AG | 728 | 54,700 |
| 2024-05-29 | 4894 | クオリプス | 44,100 | 1% | ▲ | 22,800 | Nomura International plc | 5,220 | 5,534,300 |
| 2024-05-29 | 4894 | クオリプス | 70,500 | 1% | ▲ | 34,000 | UBS AG | 5,220 | 5,534,300 |
| 2024-05-29 | 4902 | コニカミノル | 5,259,343 | 1% | ▼ | -1,779,570 | GOLDMAN SACHS INTERNATIONAL | 455 | 2,979,000 |
| 2024-05-29 | 4912 | ライオン | 1,471,400 | 1% | ▲ | 116,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,253 | 1,320,500 |
| 2024-05-29 | 4927 | ポーラＨＤ | 1,430,600 | 1% | ▲ | 228,064 | JPM Securities Japan Co Ltd. | 1,311 | 1,351,800 |
| 2024-05-29 | 4933 | Ｉｎｅ | 121,406 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 107,300 |
| 2024-05-29 | 4934 | Ｐアンチエイ | 42,400 | 0% | ▼ | -7,300 | UBS AG | 811 | 18,900 |
| 2024-05-29 | 4937 | ワクー | 18,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,790 | 2,500 |
| 2024-05-29 | 4967 | 小林製薬 | 489,835 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 5,401 | 2,453,000 |
| 2024-05-29 | 4979 | ＯＡＴアグリ | 127,951 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 62,100 |
| 2024-05-29 | 4985 | アース製薬 | 120,623 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,630 | 57,700 |
| 2024-05-29 | 5009 | 富士興 | 77,772 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 26,500 |
| 2024-05-29 | 5009 | 富士興 | 44,662 | 1% | ▲ | 2,003 | Nomura International plc | 1,647 | 26,500 |
| 2024-05-29 | 5017 | 富士石油 | 787,200 | 1% | ▲ | 157,300 | Barclays Capital Securities Ltd | 501 | 1,583,300 |
| 2024-05-29 | 5026 | トリプルアイ | 41,400 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,430 | 3,073,000 |
| 2024-05-29 | 5031 | モイ | 94,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 258 | 15,100 |
| 2024-05-29 | 5032 | エニーカラー | 479,200 | 1% | ▲ | 189,400 | Barclays Capital Securities Ltd | 2,128 | 354,400 |
| 2024-05-29 | 5032 | エニーカラー | 1,650,784 | 3% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 354,400 |
| 2024-05-29 | 5032 | エニーカラー | 597,689 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,128 | 354,400 |
| 2024-05-29 | 5033 | ヌーラボ | 40,800 | 1% | ▲ | 3,800 | Nomura International plc | 906 | 65,200 |
| 2024-05-29 | 5131 | リンカーズ | 91,242 | 1% | ▲ | | Barclays Capital Securities Ltd | 179 | 83,000 |
| 2024-05-29 | 5131 | リンカーズ | 92,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 179 | 83,000 |
| 2024-05-29 | 5131 | リンカーズ | 189,500 | 1% | ▼ | -8,100 | UBS AG | 179 | 83,000 |
| 2024-05-29 | 5131 | リンカーズ | 98,400 | 1% | ▲ | 13,900 | XTX Markets Pte Ltd | 179 | 83,000 |
| 2024-05-29 | 5136 | トリプラ | 64,200 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 1,405 | 51,300 |
| 2024-05-29 | 5136 | トリプラ | 105,000 | 2% | ▲ | 700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,405 | 51,300 |
| 2024-05-29 | 5202 | 板硝子 | 1,011,597 | 1% | ▲ | 94,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 457 | 842,700 |
| 2024-05-29 | 5202 | 板硝子 | 1,143,636 | 1% | ▲ | 102,000 | JPM Securities Japan Co Ltd. | 457 | 842,700 |
| 2024-05-29 | 5210 | 日山村硝 | 59,699 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,711 | 50,100 |
| 2024-05-29 | 5216 | 倉元 | 187,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 440 | 8,961,900 |
| 2024-05-29 | 5216 | 倉元 | 578,400 | 2% | ▲ | 16,000 | UBS AG | 440 | 8,961,900 |
| 2024-05-29 | 5240 | ｍｏｎｏＡＩ | 58,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 519 | 283,100 |
| 2024-05-29 | 5240 | ｍｏｎｏＡＩ | 56,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 519 | 283,100 |
| 2024-05-29 | 5246 | エレメンツ | 151,362 | 1% | ▲ | | Barclays Capital Securities Ltd | 842 | 172,500 |
| 2024-05-29 | 5246 | エレメンツ | 181,986 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 842 | 172,500 |
| 2024-05-29 | 5247 | ＢＴＭ | 9,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,644 | 1,700 |
| 2024-05-29 | 5248 | テクノロジー | 18,800 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 4,020 | 9,500 |
| 2024-05-29 | 5250 | プライムスト | 20,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,313 | 10,200 |
| 2024-05-29 | 5253 | カバー | 976,031 | 2% | ▲ | 287,300 | Barclays Capital Securities Ltd | 1,537 | 5,958,300 |
| 2024-05-29 | 5253 | カバー | 1,628,180 | 3% | ▲ | 106,174 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 5,958,300 |
| 2024-05-29 | 5253 | カバー | 487,800 | 1% | ▲ | 54,026 | MERRILL LYNCH INTERNATIONAL | 1,537 | 5,958,300 |
| 2024-05-29 | 5255 | モンラボ | 231,700 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 351 | 957,000 |
| 2024-05-29 | 5255 | モンラボ | 473,900 | 1% | ▲ | 82,300 | UBS AG | 351 | 957,000 |
| 2024-05-29 | 5301 | 東海カーボン | 1,177,730 | 1% | ▼ | -473,186 | JPM Securities Japan Co Ltd. | 984 | 936,000 |
| 2024-05-29 | 5332 | ＴＯＴＯ | 1,320,840 | 1% | ▲ | 189,071 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,851 | 1,045,500 |
| 2024-05-29 | 5337 | ダントーＨＤ | 174,500 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 814 | 159,800 |
| 2024-05-29 | 5423 | 東京製鉄 | 809,871 | 1% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 1,093,300 |
| 2024-05-29 | 5445 | 東京鉄 | 73,716 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,980 | 52,400 |
| 2024-05-29 | 5476 | 高周波 | 123,900 | 1% | ▲ | 19,900 | Nomura International plc | 441 | 77,800 |
| 2024-05-29 | 5480 | 冶金工 | 252,440 | 2% | ▼ | -108,460 | Barclays Capital Securities Ltd | 4,825 | 110,100 |
| 2024-05-29 | 5480 | 冶金工 | 114,556 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 4,825 | 110,100 |
| 2024-05-29 | 5541 | 大平金 | 262,989 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 1,273 | 296,900 |
| 2024-05-29 | 5572 | リッジアイ | 33,800 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 2,099 | 24,300 |
| 2024-05-29 | 5574 | ＡＢＥＪＡ | 73,000 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 2,951 | 177,400 |
| 2024-05-29 | 5574 | ＡＢＥＪＡ | 101,500 | 1% | ▲ | 9,000 | Nomura International plc | 2,951 | 177,400 |
| 2024-05-29 | 5577 | アイデミー | 17,700 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,570 | 84,600 |
| 2024-05-29 | 5577 | アイデミー | 21,700 | 1% | ▼ | -2,300 | XTX Markets Pte Ltd | 1,570 | 84,600 |
| 2024-05-29 | 5586 | ラボロＡＩ | 114,800 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 1,288 | 517,500 |
| 2024-05-29 | 5586 | ラボロＡＩ | 94,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,288 | 517,500 |
| 2024-05-29 | 5586 | ラボロＡＩ | 220,900 | 1% | ▼ | -12,800 | Nomura International plc | 1,288 | 517,500 |
| 2024-05-29 | 5587 | インバＰＦ | 21,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 902 | 41,600 |
| 2024-05-29 | 5590 | ネットスタズ | 124,800 | 1% | ▲ | | XTX Markets Pte Ltd | 811 | 208,800 |
| 2024-05-29 | 5592 | くすりの窓口 | 73,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,419 | 67,500 |
| 2024-05-29 | 5592 | くすりの窓口 | 125,300 | 1% | ▲ | 9,600 | Nomura International plc | 1,419 | 67,500 |
| 2024-05-29 | 5595 | ＱＰＳ研究所 | 221,500 | 1% | ▲ | 55,900 | Barclays Capital Securities Ltd | 3,000 | 657,400 |
| 2024-05-29 | 5595 | ＱＰＳ研究所 | 221,200 | 1% | ▲ | 15,600 | Nomura International plc | 3,000 | 657,400 |
| 2024-05-29 | 5597 | ブルーイノベ | 19,800 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 887 | 88,800 |
| 2024-05-29 | 5597 | ブルーイノベ | 26,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 887 | 88,800 |
| 2024-05-29 | 5616 | 雨風太陽 | 21,700 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 831 | 9,200 |
| 2024-05-29 | 5631 | 日製鋼 | 618,700 | 1% | ▲ | 70,400 | Citigroup Global Markets Limited | 4,743 | 775,800 |
| 2024-05-29 | 5631 | 日製鋼 | 416,321 | 1% | ▼ | -131,800 | MERRILL LYNCH INTERNATIONAL | 4,743 | 775,800 |
| 2024-05-29 | 5707 | 東邦鉛 | 561,700 | 4% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 840 | 94,900 |
| 2024-05-29 | 5707 | 東邦鉛 | 186,015 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 840 | 94,900 |
| 2024-05-29 | 5707 | 東邦鉛 | 65,789 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 840 | 94,900 |
| 2024-05-29 | 5726 | 大阪チタ | 185,817 | 1% | ▲ | 7,600 | Barclays Bank PLC | 2,752 | 1,656,500 |
| 2024-05-29 | 5726 | 大阪チタ | 355,232 | 1% | ▲ | 181,000 | Barclays Capital Securities Ltd | 2,752 | 1,656,500 |
| 2024-05-29 | 5726 | 大阪チタ | 514,295 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 2,752 | 1,656,500 |
| 2024-05-29 | 5726 | 大阪チタ | 470,548 | 1% | ▼ | -65,000 | JPM Securities Japan Co Ltd. | 2,752 | 1,656,500 |
| 2024-05-29 | 5727 | 邦チタ | 1,621,657 | 2% | ▼ | -106,200 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 976,300 |
| 2024-05-29 | 5759 | 日本電解 | 188,200 | 2% | ▼ | -2,000 | UBS AG | 933 | 45,400 |
| 2024-05-29 | 5805 | ＳＷＣＣ | 236,576 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 314,800 |
| 2024-05-29 | 5805 | ＳＷＣＣ | 377,421 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 4,745 | 314,800 |
| 2024-05-29 | 5820 | 三ッ星 | 35,600 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 1,286 | 14,300 |
| 2024-05-29 | 5858 | ＳＴＧ | 26,500 | 3% | ▲ | 1,100 | UBS AG | 2,550 | 47,000 |
| 2024-05-29 | 5870 | ナルネット | 61,200 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 685 | 60,500 |
| 2024-05-29 | 5870 | ナルネット | 64,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 685 | 60,500 |
| 2024-05-29 | 5871 | ＳＯＬＩＺＥ | 60,400 | 1% | ▲ | 9,500 | Nomura International plc | 2,221 | 52,300 |
| 2024-05-29 | 5871 | ＳＯＬＩＺＥ | 53,000 | 1% | ▼ | -11,600 | UBS AG | 2,221 | 52,300 |
| 2024-05-29 | 5884 | クラダシ | 59,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 223 | 40,800 |
| 2024-05-29 | 5885 | ジーデップ | 11,700 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 11,060 | 38,800 |
| 2024-05-29 | 5885 | ジーデップ | 27,000 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 11,060 | 38,800 |
| 2024-05-29 | 5885 | ジーデップ | 8,800 | 1% | ▲ | 1,400 | Nomura International plc | 11,060 | 38,800 |
| 2024-05-29 | 5891 | 魁力屋 | 42,100 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 44,700 |
| 2024-05-29 | 5892 | ユトリ | 67,524 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 2,325 | 288,000 |
| 2024-05-29 | 5892 | ユトリ | 28,200 | 1% | ▲ | 9,600 | Nomura International plc | 2,325 | 288,000 |
| 2024-05-29 | 5892 | ユトリ | 98,900 | 2% | ▲ | 14,000 | UBS AG | 2,325 | 288,000 |
| 2024-05-29 | 5955 | ヤマシナ | 925,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 76 | 837,900 |
| 2024-05-29 | 5955 | ヤマシナ | 884,200 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 76 | 837,900 |
| 2024-05-29 | 5955 | ヤマシナ | 1,401,200 | 1% | ▲ | 206,900 | UBS AG | 76 | 837,900 |