| 2024-10-24 | 6836 | ぷらっと | 9,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,693 | 282,500 |
| 2024-10-24 | 6840 | ＡＫＩＢＡ | 46,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 291 | 233,900 |
| 2024-10-24 | 6855 | 電子材料 | 112,173 | 1% | ▼ | -11,309 | Nomura International plc | 2,438 | 186,100 |
| 2024-10-24 | 6862 | ミナトＨＤ | 76,500 | 1% | ▼ | -10,000 | UBS AG | 719 | 22,400 |
| 2024-10-24 | 6871 | 日本マイクロ | 187,537 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 3,650 | 758,900 |
| 2024-10-24 | 6871 | 日本マイクロ | 381,055 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,650 | 758,900 |
| 2024-10-24 | 6890 | フェローテク | 993,830 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 2,504 | 682,900 |
| 2024-10-24 | 6890 | フェローテク | 235,493 | 0% | ▼ | -12,100 | UBS AG | 2,504 | 682,900 |
| 2024-10-24 | 6899 | ＡＳＴＩ | 17,604 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,872 | 25,200 |
| 2024-10-24 | 6920 | レーザーテク | 345,990 | 0% | ▼ | -180,541 | Barclays Capital Securities Ltd | 21,460 | 6,759,800 |
| 2024-10-24 | 6920 | レーザーテク | 666,175 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 21,460 | 6,759,800 |
| 2024-10-24 | 6951 | 日電子 | 310,570 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 278,700 |
| 2024-10-24 | 6958 | 日本ＣＭＫ | 858,930 | 1% | ▲ | 58,700 | JPM Securities Japan Co Ltd. | 400 | 474,200 |
| 2024-10-24 | 6961 | エンプラス | 85,285 | 1% | ▼ | -3,800 | UBS AG | 6,440 | 63,700 |
| 2024-10-24 | 6963 | ローム | 1,703,303 | 0% | ▼ | -390,440 | MERRILL LYNCH INTERNATIONAL | 1,685 | 3,329,600 |
| 2024-10-24 | 6963 | ローム | 2,020,200 | 1% | ▲ | 184,700 | Qube Research & Technologies Limited | 1,685 | 3,329,600 |
| 2024-10-24 | 6966 | 三井ハイテク | 1,112,000 | 1% | ▲ | 195,100 | Barclays Capital Securities Ltd | 833 | 1,045,900 |
| 2024-10-24 | 6976 | 太陽誘電 | 705,069 | 1% | ▲ | 70,261 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 2,002,200 |
| 2024-10-24 | 6976 | 太陽誘電 | 694,021 | 1% | ▼ | -131,713 | JPM Securities Japan Co Ltd. | 2,768 | 2,002,200 |
| 2024-10-24 | 6993 | 大黒屋 | 1,633,555 | 1% | ▲ | 220,800 | GOLDMAN SACHS INTERNATIONAL | 28 | 81,396,800 |
| 2024-10-24 | 6996 | ニチコン | 504,021 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 965 | 174,100 |
| 2024-10-24 | 6997 | 日ケミコン | 147,171 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 1,074 | 195,300 |
| 2024-10-24 | 6999 | ＫＯＡ | 250,650 | 1% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 1,159,500 |
| 2024-10-24 | 6999 | ＫＯＡ | 350,229 | 1% | ▼ | -18,361 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,022 | 1,159,500 |
| 2024-10-24 | 7003 | 三井Ｅ＆Ｓ | 1,755,835 | 2% | ▲ | 52,400 | BNP Paribas Financial Markets SNC | 1,106 | 4,849,100 |
| 2024-10-24 | 7003 | 三井Ｅ＆Ｓ | 775,531 | 1% | ▲ | 125,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 4,849,100 |
| 2024-10-24 | 7003 | 三井Ｅ＆Ｓ | 788,746 | 1% | ▲ | 138,319 | Nomura International plc | 1,106 | 4,849,100 |
| 2024-10-24 | 7012 | 川重 | 970,548 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,878 | 11,227,200 |
| 2024-10-24 | 7014 | 名村造 | 599,529 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 1,606 | 6,131,200 |
| 2024-10-24 | 7014 | 名村造 | 1,769,853 | 3% | ▲ | 190,300 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 6,131,200 |
| 2024-10-24 | 7014 | 名村造 | 213,700 | 0% | ▼ | -494,400 | Jefferies International Limited | 1,606 | 6,131,200 |
| 2024-10-24 | 7014 | 名村造 | 1,011,284 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 1,606 | 6,131,200 |
| 2024-10-24 | 7014 | 名村造 | 634,242 | 1% | ▲ | 41,700 | UBS AG | 1,606 | 6,131,200 |
| 2024-10-24 | 7022 | サノヤスＨＤ | 260,499 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 152 | 140,900 |
| 2024-10-24 | 7033 | ＭＳＯＬ | 155,905 | 1% | ▲ | 21,188 | Barclays Capital Securities Ltd | 1,873 | 135,900 |
| 2024-10-24 | 7033 | ＭＳＯＬ | 121,041 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,873 | 135,900 |
| 2024-10-24 | 7044 | ピアラ | 76,787 | 1% | ▼ | -3,997 | Nomura International plc | 256 | 14,100 |
| 2024-10-24 | 7048 | ベルトラ | 495,360 | 1% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 348 | 82,700 |
| 2024-10-24 | 7068 | ＦフォースＧ | 125,700 | 0% | ▼ | -2,200 | UBS AG | 431 | 45,000 |
| 2024-10-24 | 7071 | アンビスＨＤ | 982,895 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,881 | 231,500 |
| 2024-10-24 | 7095 | マクビープラ | 363,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,486 | 178,400 |
| 2024-10-24 | 7157 | ライフネット | 1,764,209 | 2% | ▼ | -17,411 | Nomura International plc | 1,871 | 218,800 |
| 2024-10-24 | 7163 | 住信ＳＢＩ銀 | 729,000 | 0% | ▼ | -152,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,506 | 947,700 |
| 2024-10-24 | 7184 | 富山第一銀 | 384,731 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,056 | 120,800 |
| 2024-10-24 | 7201 | 日産自 | 20,417,859 | 1% | ▲ | | Barclays Capital Securities Ltd | 397 | 28,541,300 |
| 2024-10-24 | 7201 | 日産自 | 18,892,726 | 1% | ▲ | 367,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 28,541,300 |
| 2024-10-24 | 7211 | 三菱自 | 9,950,114 | 1% | ▲ | 745,810 | MERRILL LYNCH INTERNATIONAL | 411 | 6,979,000 |
| 2024-10-24 | 7220 | 武蔵精密 | 325,106 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 175,800 |
| 2024-10-24 | 7261 | マツダ | 3,553,487 | 1% | ▲ | | Citigroup Global Markets Limited | 1,057 | 8,007,800 |
| 2024-10-24 | 7261 | マツダ | 7,996,569 | 1% | ▼ | -1,117,765 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 8,007,800 |
| 2024-10-24 | 7261 | マツダ | 10,790,596 | 2% | ▲ | 539,663 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,057 | 8,007,800 |
| 2024-10-24 | 7261 | マツダ | 7,174,024 | 1% | ▼ | -954,523 | JPM Securities Japan Co Ltd. | 1,057 | 8,007,800 |
| 2024-10-24 | 7261 | マツダ | 5,656,058 | 1% | ▲ | 724,477 | Nomura International plc | 1,057 | 8,007,800 |
| 2024-10-24 | 7342 | ウェルスナビ | 284,193 | 0% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 532,100 |
| 2024-10-24 | 7362 | Ｔ．Ｓ．Ｉ | 11,733 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 892 | 18,900 |
| 2024-10-24 | 7362 | Ｔ．Ｓ．Ｉ | 8,700 | 1% | ▼ | -900 | Nomura International plc | 892 | 18,900 |
| 2024-10-24 | 7362 | Ｔ．Ｓ．Ｉ | 14,300 | 1% | ▼ | -5,100 | UBS AG | 892 | 18,900 |
| 2024-10-24 | 7366 | りたりこ | 436,023 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 138,000 |
| 2024-10-24 | 7388 | ＦＰパートナ | 216,500 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 504,700 |
| 2024-10-24 | 7388 | ＦＰパートナ | 208,800 | 1% | ▲ | 42,100 | UBS AG | 2,689 | 504,700 |
| 2024-10-24 | 7408 | ジャムコ | 285,075 | 1% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 69,100 |
| 2024-10-24 | 7412 | アトム | 1,957,489 | 1% | ▲ | 214,000 | GOLDMAN SACHS INTERNATIONAL | 648 | 752,500 |
| 2024-10-24 | 7453 | 良品計画 | 52,540 | 0% | ▼ | -2,276,500 | J.P. MORGAN SECURITIES PLC | 2,354 | 3,791,100 |
| 2024-10-24 | 7610 | テイツー | 360,598 | 1% | ▲ | | Barclays Capital Securities Ltd | 92 | 695,100 |
| 2024-10-24 | 7610 | テイツー | 614,900 | 1% | ▲ | 75,500 | MERRILL LYNCH INTERNATIONAL | 92 | 695,100 |
| 2024-10-24 | 7689 | コパ | 25,600 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 7,100 |
| 2024-10-24 | 7692 | Ｅインフィニ | 704,000 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 80 | 418,600 |
| 2024-10-24 | 7711 | 助川電気 | 0 | 0% | ▼ | -32,700 | Nomura International plc | 2,315 | 977,200 |
| 2024-10-24 | 7715 | 長野計器 | 156,000 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,434 | 88,300 |
| 2024-10-24 | 7721 | 東京計器 | 87,806 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,991 | 170,000 |
| 2024-10-24 | 7730 | マニー | 536,702 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,750 | 322,500 |
| 2024-10-24 | 7732 | トプコン | 974,475 | 1% | ▲ | 112,300 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 224,400 |
| 2024-10-24 | 7745 | Ａ＆Ｄホロン | 361,894 | 1% | ▼ | -4,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,119 | 131,500 |
| 2024-10-24 | 7776 | セルシード | 532,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 542 | 1,295,700 |
| 2024-10-24 | 7776 | セルシード | 1,229,400 | 4% | ▲ | 25,900 | Nomura International plc | 542 | 1,295,700 |
| 2024-10-24 | 7777 | ３ＤＭ | 3,301,237 | 3% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 103 | 1,167,700 |
| 2024-10-24 | 7779 | サイバダイン | 1,885,875 | 1% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 179 | 1,460,800 |
| 2024-10-24 | 7794 | ＥＤＰ | 142,580 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 860 | 40,000 |
| 2024-10-24 | 7827 | オービス | 9,100 | 1% | ▲ | | UBS AG | 1,577 | 35,400 |
| 2024-10-24 | 7839 | ＳＨＯＥＩ | 499,560 | 1% | ▲ | 68,686 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 163,300 |
| 2024-10-24 | 7839 | ＳＨＯＥＩ | 272,054 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 2,240 | 163,300 |
| 2024-10-24 | 7859 | アルメディオ | 379,500 | 2% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 404 | 238,100 |
| 2024-10-24 | 7859 | アルメディオ | 100,200 | 0% | ▼ | -18,400 | XTX Markets Pte Ltd | 404 | 238,100 |
| 2024-10-24 | 7868 | 広済堂ＨＤ | 1,148,317 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 519 | 420,100 |
| 2024-10-24 | 7976 | 菱鉛筆 | 313,105 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,453 | 68,500 |
| 2024-10-24 | 8011 | 三陽商 | 128,362 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 2,660 | 64,800 |
| 2024-10-24 | 8117 | 中央自 | 98,991 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,560 | 8,800 |
| 2024-10-24 | 8136 | サンリオ | 1,556,256 | 1% | ▲ | 146,691 | Nomura International plc | 3,989 | 1,146,700 |
| 2024-10-24 | 8160 | 木曽路 | 145,055 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,246 | 83,800 |
| 2024-10-24 | 8218 | コメリ | 331,039 | 1% | ▲ | 58,800 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 178,900 |
| 2024-10-24 | 8233 | 高島屋 | 4,264,832 | 1% | ▲ | 55,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 2,771,600 |
| 2024-10-24 | 8233 | 高島屋 | 1,818,557 | 1% | ▲ | 193,100 | MERRILL LYNCH INTERNATIONAL | 1,190 | 2,771,600 |
| 2024-10-24 | 8237 | 松屋 | 350,017 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 805 | 232,400 |
| 2024-10-24 | 8304 | あおぞら銀 | 1,133,191 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,542 | 468,100 |
| 2024-10-24 | 8358 | スルガ銀 | 1,006,052 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,090 | 429,000 |
| 2024-10-24 | 8410 | セブン銀 | 4,853,638 | 0% | ▼ | -1,320,382 | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 17,198,100 |
| 2024-10-24 | 8473 | ＳＢＩ | 1,646,482 | 1% | ▲ | 15,126 | MERRILL LYNCH INTERNATIONAL | 3,256 | 953,700 |
| 2024-10-24 | 8524 | 北洋銀 | 3,645,420 | 1% | ▲ | 395,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 1,174,300 |
| 2024-10-24 | 8550 | 栃木銀 | 657,717 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 257 | 326,200 |
| 2024-10-24 | 8595 | ジャフコＧ | 344,500 | 1% | ▲ | 46,645 | Nomura International plc | 1,924 | 224,000 |