| 2024-10-29 | 6619 | ＷＳＣＯＰＥ | 1,235,892 | 2% | ▲ | 24,500 | UBS AG | 353 | 638,300 |
| 2024-10-29 | 6659 | メディアＬ | 1,612,400 | 3% | ▼ | -35,300 | Nomura International plc | 92 | 1,340,100 |
| 2024-10-29 | 6659 | メディアＬ | 1,128,600 | 2% | ▼ | -75,700 | UBS AG | 92 | 1,340,100 |
| 2024-10-29 | 6668 | ＡＤプラズマ | 59,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,312 | 56,400 |
| 2024-10-29 | 6677 | エスケーエレ | 73,260 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,358 | 39,200 |
| 2024-10-29 | 6696 | トラースＯＰ | 68,300 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 362 | 84,600 |
| 2024-10-29 | 6696 | トラースＯＰ | 57,400 | 1% | ▼ | -12,000 | UBS AG | 362 | 84,600 |
| 2024-10-29 | 6707 | サンケン | 780,515 | 3% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,136 | 86,700 |
| 2024-10-29 | 6731 | ピクセラ | 1,016,600 | 4% | ▲ | 22,500 | Nomura International plc | 67 | 331,500 |
| 2024-10-29 | 6770 | アルプスアル | 881,177 | 0% | ▼ | -376,718 | Nomura International plc | 1,584 | 787,400 |
| 2024-10-29 | 6779 | 日電波 | 276,163 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,052 | 105,100 |
| 2024-10-29 | 6787 | メイコー | 234,897 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,090 | 102,500 |
| 2024-10-29 | 6803 | ティアック | 139,686 | 0% | ▼ | -28,100 | Barclays Capital Securities Ltd | 82 | 654,300 |
| 2024-10-29 | 6803 | ティアック | 146,448 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 82 | 654,300 |
| 2024-10-29 | 6803 | ティアック | 198,500 | 1% | ▼ | -17,200 | UBS AG | 82 | 654,300 |
| 2024-10-29 | 6814 | 古野電 | 168,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,512 | 462,300 |
| 2024-10-29 | 6836 | ぷらっと | 8,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,822 | 189,000 |
| 2024-10-29 | 6836 | ぷらっと | 32,500 | 2% | ▲ | 1,300 | UBS AG | 2,822 | 189,000 |
| 2024-10-29 | 6855 | 電子材料 | 108,436 | 1% | ▲ | 11,318 | Nomura International plc | 2,494 | 187,800 |
| 2024-10-29 | 6856 | 堀場製 | 261,310 | 1% | ▲ | 45,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,276 | 136,100 |
| 2024-10-29 | 6862 | ミナトＨＤ | 56,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 730 | 16,900 |
| 2024-10-29 | 6866 | ＨＩＯＫＩ | 114,430 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,990 | 47,300 |
| 2024-10-29 | 6871 | 日本マイクロ | 730,586 | 2% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 696,800 |
| 2024-10-29 | 6871 | 日本マイクロ | 316,938 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 696,800 |
| 2024-10-29 | 6890 | フェローテク | 812,641 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 388,400 |
| 2024-10-29 | 6951 | 日電子 | 322,210 | 1% | ▼ | -12,760 | MERRILL LYNCH INTERNATIONAL | 5,376 | 193,300 |
| 2024-10-29 | 6961 | エンプラス | 91,279 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 6,600 | 55,300 |
| 2024-10-29 | 6961 | エンプラス | 91,185 | 1% | ▲ | 5,900 | UBS AG | 6,600 | 55,300 |
| 2024-10-29 | 6963 | ローム | 4,054,369 | 1% | ▲ | 184,028 | Nomura International plc | 1,740 | 2,936,700 |
| 2024-10-29 | 6967 | 新光電工 | 613,363 | 0% | ▼ | -121,113 | JPM Securities Japan Co Ltd. | 5,443 | 534,400 |
| 2024-10-29 | 6976 | 太陽誘電 | 737,366 | 1% | ▲ | 127,706 | Nomura International plc | 2,776 | 1,284,900 |
| 2024-10-29 | 6993 | 大黒屋 | 1,879,600 | 1% | ▼ | -35,300 | UBS AG | 28 | 74,416,500 |
| 2024-10-29 | 6996 | ニチコン | 517,800 | 1% | ▲ | 68,230 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 457,300 |
| 2024-10-29 | 7003 | 三井Ｅ＆Ｓ | 4,141,041 | 4% | ▲ | 102,200 | Barclays Capital Securities Ltd | 1,124 | 3,530,800 |
| 2024-10-29 | 7003 | 三井Ｅ＆Ｓ | 2,528,152 | 2% | ▼ | -52,001 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 3,530,800 |
| 2024-10-29 | 7003 | 三井Ｅ＆Ｓ | 648,431 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 1,124 | 3,530,800 |
| 2024-10-29 | 7003 | 三井Ｅ＆Ｓ | 1,288,910 | 1% | ▼ | -63,400 | UBS AG | 1,124 | 3,530,800 |
| 2024-10-29 | 7012 | 川重 | 1,464,501 | 1% | ▼ | -69,501 | GOLDMAN SACHS INTERNATIONAL | 5,832 | 9,552,300 |
| 2024-10-29 | 7012 | 川重 | 1,353,348 | 1% | ▲ | 70,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,832 | 9,552,300 |
| 2024-10-29 | 7014 | 名村造 | 544,529 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 1,624 | 3,557,000 |
| 2024-10-29 | 7014 | 名村造 | 1,330,393 | 2% | ▲ | 209,200 | BNP Paribas Financial Markets SNC | 1,624 | 3,557,000 |
| 2024-10-29 | 7014 | 名村造 | 1,932,453 | 3% | ▼ | -107,500 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 3,557,000 |
| 2024-10-29 | 7014 | 名村造 | 1,164,484 | 2% | ▲ | 114,100 | MERRILL LYNCH INTERNATIONAL | 1,624 | 3,557,000 |
| 2024-10-29 | 7014 | 名村造 | 446,942 | 1% | ▼ | -93,200 | UBS AG | 1,624 | 3,557,000 |
| 2024-10-29 | 7033 | ＭＳＯＬ | 188,405 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,900 | 175,000 |
| 2024-10-29 | 7033 | ＭＳＯＬ | 111,541 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,900 | 175,000 |
| 2024-10-29 | 7037 | テノ．ＨＤ | 32,800 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 509 | 50,400 |
| 2024-10-29 | 7048 | ベルトラ | 446,260 | 1% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 355 | 55,300 |
| 2024-10-29 | 7048 | ベルトラ | 190,900 | 1% | ▲ | | UBS AG | 355 | 55,300 |
| 2024-10-29 | 7063 | バードマン | 99,071 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 504 | 153,700 |
| 2024-10-29 | 7063 | バードマン | 42,800 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 504 | 153,700 |
| 2024-10-29 | 7063 | バードマン | 67,600 | 1% | ▲ | 11,100 | Nomura International plc | 504 | 153,700 |
| 2024-10-29 | 7066 | ピアズ | 51,673 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 904 | 234,200 |
| 2024-10-29 | 7071 | アンビスＨＤ | 669,317 | 1% | ▼ | -17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,952 | 304,100 |
| 2024-10-29 | 7078 | ＩＮＣ | 83,500 | 1% | ▲ | | UBS AG | 475 | 29,000 |
| 2024-10-29 | 7095 | マクビープラ | 72,500 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 2,682 | 179,400 |
| 2024-10-29 | 7095 | マクビープラ | 246,400 | 2% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 2,682 | 179,400 |
| 2024-10-29 | 7095 | マクビープラ | 74,059 | 1% | ▲ | 7,196 | Nomura International plc | 2,682 | 179,400 |
| 2024-10-29 | 7163 | 住信ＳＢＩ銀 | 658,700 | 0% | ▼ | -154,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,776 | 2,500,200 |
| 2024-10-29 | 7184 | 富山第一銀 | 387,731 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,123 | 485,200 |
| 2024-10-29 | 7201 | 日産自 | 70,927,414 | 2% | ▲ | 31,126,400 | Citigroup Global Markets Limited | 411 | 21,181,900 |
| 2024-10-29 | 7201 | 日産自 | 0 | 0% | ▼ | -52,489,992 | UBS AG | 411 | 21,181,900 |
| 2024-10-29 | 7211 | 三菱自 | 8,509,190 | 1% | ▼ | -230,020 | MERRILL LYNCH INTERNATIONAL | 424 | 6,498,300 |
| 2024-10-29 | 7226 | 極東開発 | 248,798 | 1% | ▲ | 40,326 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 135,600 |
| 2024-10-29 | 7261 | マツダ | 4,171,740 | 1% | ▲ | 618,253 | Citigroup Global Markets Limited | 1,113 | 5,811,600 |
| 2024-10-29 | 7261 | マツダ | 6,269,615 | 1% | ▼ | -1,726,954 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 5,811,600 |
| 2024-10-29 | 7261 | マツダ | 9,973,856 | 2% | ▼ | -209,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113 | 5,811,600 |
| 2024-10-29 | 7261 | マツダ | 3,373,986 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,113 | 5,811,600 |
| 2024-10-29 | 7270 | ＳＵＢＡＲＵ | 4,512,357 | 1% | ▲ | 290,752 | JPM Securities Japan Co Ltd. | 2,770 | 3,561,000 |
| 2024-10-29 | 7276 | 小糸製 | 1,750,989 | 1% | ▼ | -143,759 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,997 | 1,157,800 |
| 2024-10-29 | 7278 | エクセディ | 341,605 | 1% | ▲ | 45,827 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,900 | 716,500 |
| 2024-10-29 | 7362 | Ｔ．Ｓ．Ｉ | 7,400 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 925 | 9,100 |
| 2024-10-29 | 7362 | Ｔ．Ｓ．Ｉ | 8,933 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 925 | 9,100 |
| 2024-10-29 | 7366 | りたりこ | 498,423 | 1% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 1,709,600 |
| 2024-10-29 | 7388 | ＦＰパートナ | 222,100 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 2,948 | 545,200 |
| 2024-10-29 | 7388 | ＦＰパートナ | 159,800 | 1% | ▼ | -32,300 | UBS AG | 2,948 | 545,200 |
| 2024-10-29 | 7389 | あいちＦＧ | 447,884 | 1% | ▲ | 49,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,272 | 93,400 |
| 2024-10-29 | 7412 | アトム | 988,515 | 1% | ▼ | -60,100 | MERRILL LYNCH INTERNATIONAL | 671 | 496,200 |
| 2024-10-29 | 7453 | 良品計画 | 1,272,863 | 0% | ▼ | -335,200 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 3,360,200 |
| 2024-10-29 | 7453 | 良品計画 | 4,794,741 | 2% | ▲ | 42,798 | JPM Securities Japan Co Ltd. | 2,427 | 3,360,200 |
| 2024-10-29 | 7581 | サイゼリヤ | 322,993 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 485,000 |
| 2024-10-29 | 7610 | テイツー | 319,498 | 0% | ▼ | -41,100 | Barclays Capital Securities Ltd | 95 | 517,000 |
| 2024-10-29 | 7610 | テイツー | 538,000 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 95 | 517,000 |
| 2024-10-29 | 7689 | コパ | 23,300 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 3,500 |
| 2024-10-29 | 7707 | ＰＳＳ | 293,700 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 278 | 357,000 |
| 2024-10-29 | 7707 | ＰＳＳ | 100,800 | 0% | ▼ | -38,300 | BNP Paribas Financial Markets SNC | 278 | 357,000 |
| 2024-10-29 | 7707 | ＰＳＳ | 192,871 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 278 | 357,000 |
| 2024-10-29 | 7711 | 助川電気 | 30,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,930 | 1,437,000 |
| 2024-10-29 | 7721 | 東京計器 | 120,555 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 3,005 | 180,000 |
| 2024-10-29 | 7721 | 東京計器 | 84,800 | 0% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 180,000 |
| 2024-10-29 | 7721 | 東京計器 | 91,206 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,005 | 180,000 |
| 2024-10-29 | 7732 | トプコン | 1,030,175 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 439,200 |
| 2024-10-29 | 7776 | セルシード | 431,800 | 1% | ▼ | -32,900 | JPM Securities Japan Co Ltd. | 543 | 1,924,000 |
| 2024-10-29 | 7776 | セルシード | 1,252,600 | 4% | ▲ | 63,400 | Nomura International plc | 543 | 1,924,000 |
| 2024-10-29 | 7776 | セルシード | 176,500 | 1% | ▲ | | UBS AG | 543 | 1,924,000 |
| 2024-10-29 | 7777 | ３ＤＭ | 3,341,837 | 3% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 113 | 1,609,500 |
| 2024-10-29 | 7779 | サイバダイン | 1,491,300 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 192 | 891,900 |
| 2024-10-29 | 7794 | ＥＤＰ | 136,280 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 880 | 35,300 |
| 2024-10-29 | 7839 | ＳＨＯＥＩ | 269,854 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,309 | 116,300 |
| 2024-10-29 | 7856 | 萩原工 | 136,700 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,561 | 627,200 |