| 2024-10-29 | 3915 | テラスカイ | 65,000 | 1% | ▲ | 7,000 | UBS AG | 1,850 | 64,700 |
| 2024-10-29 | 3927 | Ｆ－ブレイン | 49,500 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 667 | 41,300 |
| 2024-10-29 | 3936 | ＧＷ | 208,900 | 1% | ▲ | | Nomura International plc | 145 | 2,956,600 |
| 2024-10-29 | 3968 | セグエＧ | 165,300 | 0% | ▼ | -6,100 | UBS AG | 589 | 115,500 |
| 2024-10-29 | 3985 | テモナ | 131,700 | 1% | ▼ | -6,500 | Nomura International plc | 181 | 24,200 |
| 2024-10-29 | 3993 | パークシャ | 188,920 | 1% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 3,685 | 382,400 |
| 2024-10-29 | 3994 | マネフォ | 608,276 | 1% | ▲ | 3,460 | MERRILL LYNCH INTERNATIONAL | 5,009 | 308,400 |
| 2024-10-29 | 4043 | トクヤマ | 453,086 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,630 | 2,291,200 |
| 2024-10-29 | 4043 | トクヤマ | 369,365 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,630 | 2,291,200 |
| 2024-10-29 | 4055 | Ｔ＆Ｓ・Ｇ | 55,299 | 1% | ▲ | 4,743 | Nomura International plc | 1,700 | 16,000 |
| 2024-10-29 | 4055 | Ｔ＆Ｓ・Ｇ | 45,100 | 1% | ▼ | -5,700 | UBS AG | 1,700 | 16,000 |
| 2024-10-29 | 4062 | イビデン | 1,309,473 | 1% | ▲ | 86,700 | Barclays Capital Securities Ltd | 4,925 | 1,423,700 |
| 2024-10-29 | 4107 | 伊勢化 | 55,550 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 21,470 | 126,000 |
| 2024-10-29 | 4107 | 伊勢化 | 33,692 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 21,470 | 126,000 |
| 2024-10-29 | 4169 | エネチェンジ | 173,000 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 265 | 173,900 |
| 2024-10-29 | 4169 | エネチェンジ | 237,100 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 265 | 173,900 |
| 2024-10-29 | 4173 | ＷＡＣＵＬ | 42,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 343 | 27,000 |
| 2024-10-29 | 4176 | ココナラ | 119,900 | 1% | ▼ | -47,000 | BNP Paribas Financial Markets SNC | 293 | 451,700 |
| 2024-10-29 | 4179 | ジーネクスト | 23,900 | 0% | ▼ | -4,500 | UBS AG | 387 | 364,600 |
| 2024-10-29 | 4180 | Ａｐｐｉｅｒ | 616,100 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,641 | 549,100 |
| 2024-10-29 | 4187 | 大有機 | 170,962 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,864 | 149,200 |
| 2024-10-29 | 4259 | エクサＷｉｚ | 756,200 | 1% | ▼ | -59,300 | UBS AG | 332 | 653,900 |
| 2024-10-29 | 4263 | サスメド | 85,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 596 | 42,500 |
| 2024-10-29 | 4264 | セキュア | 73,100 | 2% | ▲ | 2,100 | UBS AG | 1,905 | 72,200 |
| 2024-10-29 | 4272 | 日化薬 | 859,108 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196 | 358,600 |
| 2024-10-29 | 4274 | 細火工 | 27,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,118 | 31,900 |
| 2024-10-29 | 4293 | セプテニＨＤ | 1,203,100 | 1% | ▼ | -100,500 | UBS AG | 449 | 507,400 |
| 2024-10-29 | 4316 | ビーマップ | 55,406 | 2% | ▼ | -3,700 | Barclays Capital Securities Ltd | 447 | 88,200 |
| 2024-10-29 | 4316 | ビーマップ | 86,900 | 3% | ▼ | -5,800 | Nomura International plc | 447 | 88,200 |
| 2024-10-29 | 4344 | ソースネクス | 3,436,519 | 3% | ▼ | -112,400 | GOLDMAN SACHS INTERNATIONAL | 213 | 3,729,800 |
| 2024-10-29 | 4344 | ソースネクス | 1,020,088 | 1% | ▲ | 74,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 213 | 3,729,800 |
| 2024-10-29 | 4384 | ラクスル | 946,307 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 332,200 |
| 2024-10-29 | 4385 | メルカリ | 2,281,430 | 1% | ▲ | 221,301 | Barclays Capital Securities Ltd | 2,102 | 8,893,200 |
| 2024-10-29 | 4385 | メルカリ | 5,232,099 | 3% | ▼ | -71,013 | JPM Securities Japan Co Ltd. | 2,102 | 8,893,200 |
| 2024-10-29 | 4385 | メルカリ | 1,331,929 | 1% | ▼ | -223,482 | MERRILL LYNCH INTERNATIONAL | 2,102 | 8,893,200 |
| 2024-10-29 | 4392 | ＦＩＧ | 153,928 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 306 | 71,200 |
| 2024-10-29 | 4395 | アクリート | 57,300 | 1% | ▼ | -4,100 | UBS AG | 580 | 17,700 |
| 2024-10-29 | 4420 | イーソル | 358,394 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 719 | 15,500 |
| 2024-10-29 | 4424 | Ａｍａｚｉａ | 45,400 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 337 | 18,500 |
| 2024-10-29 | 4436 | ミンカブ | 359,412 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 832 | 89,800 |
| 2024-10-29 | 4443 | Ｓａｎｓａｎ | 1,122,685 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 2,221 | 812,800 |
| 2024-10-29 | 4443 | Ｓａｎｓａｎ | 999,647 | 1% | ▼ | -29,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,221 | 812,800 |
| 2024-10-29 | 4449 | ギフティ | 243,813 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 929 | 198,500 |
| 2024-10-29 | 4449 | ギフティ | 245,692 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 929 | 198,500 |
| 2024-10-29 | 4475 | ＨＥＮＮＧＥ | 184,400 | 1% | ▼ | -10,900 | Diversified Select Opportunities, LLC | 1,113 | 332,600 |
| 2024-10-29 | 4475 | ＨＥＮＮＧＥ | 594,050 | 2% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 1,113 | 332,600 |
| 2024-10-29 | 4477 | ＢＡＳＥ | 648,370 | 1% | ▼ | -139,100 | JPM Securities Japan Co Ltd. | 238 | 1,900,300 |
| 2024-10-29 | 4478 | フリー | 952,806 | 2% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 2,799 | 594,700 |
| 2024-10-29 | 4480 | メドレー | 155,114 | 0% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 193,700 |
| 2024-10-29 | 4493 | サイバーセキ | 113,400 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,795 | 67,100 |
| 2024-10-29 | 4498 | サイバトラス | 48,000 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 40,900 |
| 2024-10-29 | 4506 | 住友ファーマ | 2,433,296 | 1% | ▲ | 146,767 | JPM Securities Japan Co Ltd. | 620 | 2,292,800 |
| 2024-10-29 | 4563 | アンジェス | 1,554,824 | 1% | ▼ | -276,300 | Nomura International plc | 50 | 3,309,900 |
| 2024-10-29 | 4564 | ＯＴＳ | 7,242,100 | 3% | ▼ | -98,100 | Nomura International plc | 33 | 1,960,500 |
| 2024-10-29 | 4575 | ＣＡＮＢＡＳ | 567,800 | 3% | ▼ | -13,000 | UBS AG | 928 | 199,700 |
| 2024-10-29 | 4576 | ＤＷＴＩ | 349,700 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 66 | 326,400 |
| 2024-10-29 | 4576 | ＤＷＴＩ | 287,400 | 1% | ▼ | -55,700 | UBS AG | 66 | 326,400 |
| 2024-10-29 | 4582 | シンバイオ | 798,351 | 2% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 240 | 186,500 |
| 2024-10-29 | 4582 | シンバイオ | 1,186,499 | 3% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 240 | 186,500 |
| 2024-10-29 | 4583 | カイオム | 616,700 | 1% | ▼ | -88,600 | Nomura International plc | 103 | 1,552,000 |
| 2024-10-29 | 4584 | キッズバイオ | 930,439 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 114 | 94,100 |
| 2024-10-29 | 4586 | メドレックス | 212,400 | 0% | ▼ | -64,700 | JPM Securities Japan Co Ltd. | 91 | 1,102,700 |
| 2024-10-29 | 4587 | ペプドリ | 697,559 | 1% | ▲ | 27,920 | MERRILL LYNCH INTERNATIONAL | 2,837 | 622,500 |
| 2024-10-29 | 4588 | オンコリス | 379,486 | 2% | ▼ | -25,300 | Barclays Capital Securities Ltd | 667 | 667,000 |
| 2024-10-29 | 4591 | リボミック | 189,430 | 0% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 79 | 223,800 |
| 2024-10-29 | 4594 | ブライトパス | 481,400 | 1% | ▼ | -54,700 | UBS AG | 47 | 632,900 |
| 2024-10-29 | 4596 | 窪田製薬ＨＤ | 515,200 | 1% | ▲ | 61,300 | Barclays Capital Securities Ltd | 63 | 78,300 |
| 2024-10-29 | 4597 | ソレイジア | 4,490,600 | 2% | ▼ | -756,900 | Barclays Capital Securities Ltd | 42 | 9,898,800 |
| 2024-10-29 | 4598 | デルタフライ | 147,500 | 2% | ▼ | | Arrowstreet Capital, Limited Partnership | 533 | 1,210,600 |
| 2024-10-29 | 4598 | デルタフライ | 156,600 | 2% | ▲ | 55,400 | Barclays Capital Securities Ltd | 533 | 1,210,600 |
| 2024-10-29 | 4598 | デルタフライ | 126,367 | 1% | ▼ | -2,796 | GOLDMAN SACHS INTERNATIONAL | 533 | 1,210,600 |
| 2024-10-29 | 4598 | デルタフライ | 97,400 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 533 | 1,210,600 |
| 2024-10-29 | 4598 | デルタフライ | 73,300 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 533 | 1,210,600 |
| 2024-10-29 | 4598 | デルタフライ | 71,400 | 1% | ▲ | | Nomura International plc | 533 | 1,210,600 |
| 2024-10-29 | 4598 | デルタフライ | 94,300 | 1% | ▲ | | UBS AG | 533 | 1,210,600 |
| 2024-10-29 | 4813 | ＡＣＣＥＳＳ | 191,332 | 0% | ▼ | -31,975 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,296 | 407,600 |
| 2024-10-29 | 4881 | ファンペップ | 745,000 | 2% | ▼ | -27,000 | UBS AG | 131 | 323,000 |
| 2024-10-29 | 4882 | ペルセウス | 424,192 | 3% | ▼ | -6,300 | Barclays Capital Securities Ltd | 588 | 322,000 |
| 2024-10-29 | 4882 | ペルセウス | 139,617 | 1% | ▼ | -21,383 | GOLDMAN SACHS INTERNATIONAL | 588 | 322,000 |
| 2024-10-29 | 4882 | ペルセウス | 663,900 | 5% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 588 | 322,000 |
| 2024-10-29 | 4882 | ペルセウス | 114,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 588 | 322,000 |
| 2024-10-29 | 4882 | ペルセウス | 303,500 | 2% | ▼ | -37,100 | Nomura International plc | 588 | 322,000 |
| 2024-10-29 | 4882 | ペルセウス | 89,700 | 1% | ▲ | 3,500 | XTX Markets Pte Ltd | 588 | 322,000 |
| 2024-10-29 | 4883 | モダリス | 2,341,600 | 3% | ▼ | -137,500 | Barclays Capital Securities Ltd | 161 | 67,607,200 |
| 2024-10-29 | 4883 | モダリス | 956,668 | 1% | ▼ | 900 | GOLDMAN SACHS INTERNATIONAL | 161 | 67,607,200 |
| 2024-10-29 | 4883 | モダリス | 463,880 | 1% | ▼ | -102,300 | JPM Securities Japan Co Ltd. | 161 | 67,607,200 |
| 2024-10-29 | 4883 | モダリス | 222,922 | 0% | ▼ | -262,100 | MERRILL LYNCH INTERNATIONAL | 161 | 67,607,200 |
| 2024-10-29 | 4883 | モダリス | 1,278,369 | 2% | ▼ | -208,962 | Nomura International plc | 161 | 67,607,200 |
| 2024-10-29 | 4883 | モダリス | 1,695,000 | 2% | ▼ | -115,400 | UBS AG | 161 | 67,607,200 |
| 2024-10-29 | 4884 | クリングル | 127,800 | 2% | ▼ | -7,700 | UBS AG | 852 | 43,500 |
| 2024-10-29 | 4887 | サワイＧＨＤ | 1,025,203 | 1% | ▼ | -9,980 | MERRILL LYNCH INTERNATIONAL | 2,026 | 653,800 |
| 2024-10-29 | 4888 | ステラファ | 239,300 | 1% | ▲ | 5,100 | UBS AG | 505 | 115,900 |
| 2024-10-29 | 4892 | サイフューズ | 38,600 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 566 | 46,600 |
| 2024-10-29 | 4892 | サイフューズ | 108,500 | 1% | ▼ | -26,800 | UBS AG | 566 | 46,600 |
| 2024-10-29 | 4902 | コニカミノル | 2,881,078 | 1% | ▼ | -522,600 | GOLDMAN SACHS INTERNATIONAL | 658 | 12,622,400 |
| 2024-10-29 | 4902 | コニカミノル | 3,886,842 | 1% | ▼ | -256,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 658 | 12,622,400 |
| 2024-10-29 | 4902 | コニカミノル | 2,944,400 | 1% | ▼ | -119,300 | Regal Funds Management | 658 | 12,622,400 |
| 2024-10-29 | 4933 | Ｉｎｅ | 118,456 | 1% | ▲ | 23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 342,900 |
| 2024-10-29 | 4935 | リベルタ | 29,900 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 631 | 23,600 |
| 2024-10-29 | 4970 | 東洋合成 | 99,231 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 27,300 |