| 2024-10-29 | 2743 | ピクセル | 598,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 93 | 3,364,800 |
| 2024-10-29 | 2767 | 円谷フィＨＤ | 806,205 | 1% | ▼ | -75,100 | JPM Securities Japan Co Ltd. | 2,064 | 712,000 |
| 2024-10-29 | 2767 | 円谷フィＨＤ | 353,590 | 1% | ▼ | -45,826 | Nomura International plc | 2,064 | 712,000 |
| 2024-10-29 | 2776 | 新都ＨＤ | 931,200 | 2% | ▼ | -58,100 | UBS AG | 179 | 840,900 |
| 2024-10-29 | 2809 | キユーピー | 720,646 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,495 | 346,500 |
| 2024-10-29 | 2910 | Ｒフィールド | 661,789 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 511,400 |
| 2024-10-29 | 2934 | ジェイフロ | 25,700 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,582 | 17,700 |
| 2024-10-29 | 2980 | ＳＲＥＨＤ | 148,834 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 3,930 | 134,300 |
| 2024-10-29 | 2980 | ＳＲＥＨＤ | 133,796 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 3,930 | 134,300 |
| 2024-10-29 | 3042 | セキュアヴェ | 57,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 296 | 95,000 |
| 2024-10-29 | 3042 | セキュアヴェ | 53,700 | 1% | ▼ | -700 | UBS AG | 296 | 95,000 |
| 2024-10-29 | 3048 | ビックカメラ | 1,119,835 | 1% | ▼ | -178,900 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 784,400 |
| 2024-10-29 | 3064 | モノタロウ | 4,485,056 | 1% | ▼ | -352,050 | JPM Securities Japan Co Ltd. | 2,332 | 1,390,100 |
| 2024-10-29 | 3070 | ジェリビンズ | 74,900 | 0% | ▼ | -26,100 | Nomura International plc | 109 | 932,700 |
| 2024-10-29 | 3070 | ジェリビンズ | 247,700 | 1% | ▼ | -43,100 | UBS AG | 109 | 932,700 |
| 2024-10-29 | 3093 | トレファク | 179,236 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,354 | 280,900 |
| 2024-10-29 | 3099 | 三越伊勢丹 | 3,447,521 | 1% | ▼ | -435,300 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 4,071,900 |
| 2024-10-29 | 3099 | 三越伊勢丹 | 2,851,858 | 1% | ▲ | 15,180 | MERRILL LYNCH INTERNATIONAL | 2,338 | 4,071,900 |
| 2024-10-29 | 3103 | ユニチカ | 821,008 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 290 | 747,300 |
| 2024-10-29 | 3179 | シュッピン | 350,800 | 2% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 1,062 | 58,500 |
| 2024-10-29 | 3179 | シュッピン | 173,590 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,062 | 58,500 |
| 2024-10-29 | 3182 | オイシックス | 303,200 | 1% | ▼ | -32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 195,900 |
| 2024-10-29 | 3182 | オイシックス | 200,530 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,300 | 195,900 |
| 2024-10-29 | 3182 | オイシックス | 733,190 | 2% | ▲ | 30,623 | Nomura International plc | 1,300 | 195,900 |
| 2024-10-29 | 3185 | 夢展望 | 206,200 | 1% | ▲ | 129,000 | Barclays Capital Securities Ltd | 200 | 7,084,100 |
| 2024-10-29 | 3185 | 夢展望 | 125,500 | 1% | ▼ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 7,084,100 |
| 2024-10-29 | 3186 | ネクステージ | 1,136,492 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,458 | 679,700 |
| 2024-10-29 | 3205 | ダイドー | 265,500 | 1% | ▼ | -18,500 | BNP Paribas Financial Markets SNC | 897 | 335,400 |
| 2024-10-29 | 3252 | 地主 | 106,900 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,113 | 60,500 |
| 2024-10-29 | 3254 | プレサンス | 607,840 | 1% | ▼ | -73,831 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 87,800 |
| 2024-10-29 | 3315 | 日本コークス | 3,744,921 | 1% | ▼ | -182,000 | MERRILL LYNCH INTERNATIONAL | 97 | 1,692,800 |
| 2024-10-29 | 3315 | 日本コークス | 2,668,343 | 1% | ▼ | -124,585 | Nomura International plc | 97 | 1,692,800 |
| 2024-10-29 | 3328 | ＢＥＥＮＯＳ | 235,156 | 2% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,961 | 78,800 |
| 2024-10-29 | 3328 | ＢＥＥＮＯＳ | 164,885 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,961 | 78,800 |
| 2024-10-29 | 3328 | ＢＥＥＮＯＳ | 96,774 | 1% | ▲ | 9,600 | Nomura International plc | 2,961 | 78,800 |
| 2024-10-29 | 3333 | あさひ | 124,477 | 0% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 81,200 |
| 2024-10-29 | 3350 | メタプラ | 226,900 | 1% | ▲ | 19,300 | Nomura Asset Management Singapore Limited | 1,377 | 7,335,400 |
| 2024-10-29 | 3374 | 内外テック | 18,441 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,235 | 9,100 |
| 2024-10-29 | 3436 | ＳＵＭＣＯ | 6,363,793 | 2% | ▲ | 197,600 | Barclays Capital Securities Ltd | 1,480 | 3,973,600 |
| 2024-10-29 | 3436 | ＳＵＭＣＯ | 2,426,327 | 1% | ▼ | -136,868 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 3,973,600 |
| 2024-10-29 | 3436 | ＳＵＭＣＯ | 6,728,769 | 2% | ▲ | 141,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,480 | 3,973,600 |
| 2024-10-29 | 3436 | ＳＵＭＣＯ | 4,876,316 | 1% | ▼ | -116,860 | JPM Securities Japan Co Ltd. | 1,480 | 3,973,600 |
| 2024-10-29 | 3436 | ＳＵＭＣＯ | 3,571,533 | 1% | ▼ | -127,780 | MERRILL LYNCH INTERNATIONAL | 1,480 | 3,973,600 |
| 2024-10-29 | 3446 | Ｊテック・Ｃ | 77,400 | 1% | ▲ | 2,500 | UBS AG | 1,727 | 38,600 |
| 2024-10-29 | 3475 | グッドコムＡ | 267,314 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 908 | 958,100 |
| 2024-10-29 | 3482 | ロードスター | 218,828 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 2,333 | 65,600 |
| 2024-10-29 | 3498 | 霞ヶ関Ｃ | 223,194 | 2% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 15,230 | 888,100 |
| 2024-10-29 | 3498 | 霞ヶ関Ｃ | 85,900 | 1% | ▲ | 40,100 | Nomura International plc | 15,230 | 888,100 |
| 2024-10-29 | 3549 | クスリアオキ | 1,388,812 | 1% | ▲ | 124,000 | Citigroup Global Markets Limited | 3,150 | 307,000 |
| 2024-10-29 | 3558 | ジェイドＧ | 159,800 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 99,100 |
| 2024-10-29 | 3558 | ジェイドＧ | 71,400 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 1,771 | 99,100 |
| 2024-10-29 | 3561 | 力の源ＨＤ | 221,321 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 176,500 |
| 2024-10-29 | 3561 | 力の源ＨＤ | 196,700 | 1% | ▼ | -16,900 | UBS AG | 1,104 | 176,500 |
| 2024-10-29 | 3623 | ビリングシス | 72,300 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 1,370 | 66,500 |
| 2024-10-29 | 3626 | ＴＩＳ | 1,252,988 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,741 | 531,700 |
| 2024-10-29 | 3649 | ファインデ | 132,700 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 875 | 35,800 |
| 2024-10-29 | 3656 | ＫＬａｂ | 1,288,659 | 3% | ▼ | -20,700 | Barclays Capital Securities Ltd | 179 | 387,700 |
| 2024-10-29 | 3657 | ポールＨＤ | 228,476 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 460 | 65,700 |
| 2024-10-29 | 3660 | アイスタイル | 409,700 | 1% | ▲ | | Citigroup Global Markets Limited | 431 | 937,900 |
| 2024-10-29 | 3660 | アイスタイル | 980,734 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 431 | 937,900 |
| 2024-10-29 | 3660 | アイスタイル | 1,881,343 | 2% | ▲ | 97,000 | MERRILL LYNCH INTERNATIONAL | 431 | 937,900 |
| 2024-10-29 | 3661 | エムアップ | 878,355 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 205,200 |
| 2024-10-29 | 3664 | モブキャスト | 401,000 | 1% | ▼ | -93,200 | UBS AG | 40 | 973,800 |
| 2024-10-29 | 3667 | ｅｎｉｓｈ | 601,487 | 2% | ▼ | -63,500 | Barclays Capital Securities Ltd | 170 | 684,500 |
| 2024-10-29 | 3667 | ｅｎｉｓｈ | 407,279 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 170 | 684,500 |
| 2024-10-29 | 3667 | ｅｎｉｓｈ | 383,852 | 1% | ▲ | 16,100 | UBS AG | 170 | 684,500 |
| 2024-10-29 | 3672 | オルトＰ | 254,067 | 1% | ▼ | -45,400 | UBS AG | 95 | 246,900 |
| 2024-10-29 | 3681 | ブイキューブ | 164,304 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 230 | 93,000 |
| 2024-10-29 | 3686 | ＤＬＥ | 342,661 | 1% | ▲ | 34,200 | UBS AG | 121 | 376,900 |
| 2024-10-29 | 3692 | ＦＦＲＩ | 60,230 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 167,400 |
| 2024-10-29 | 3692 | ＦＦＲＩ | 64,710 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,074 | 167,400 |
| 2024-10-29 | 3692 | ＦＦＲＩ | 62,257 | 1% | ▲ | 10,802 | Nomura International plc | 2,074 | 167,400 |
| 2024-10-29 | 3696 | セレス | 129,600 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,519 | 514,400 |
| 2024-10-29 | 3696 | セレス | 195,859 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 514,400 |
| 2024-10-29 | 3696 | セレス | 83,326 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,519 | 514,400 |
| 2024-10-29 | 3696 | セレス | 75,486 | 1% | ▲ | 3,800 | UBS AG | 1,519 | 514,400 |
| 2024-10-29 | 3697 | ＳＨＩＦＴ | 196,565 | 1% | ▼ | -25,980 | MERRILL LYNCH INTERNATIONAL | 15,065 | 902,100 |
| 2024-10-29 | 3697 | ＳＨＩＦＴ | 116,100 | 1% | ▼ | -12,200 | Qube Research & Technologies Limited | 15,065 | 902,100 |
| 2024-10-29 | 3778 | さくらネット | 809,924 | 2% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 14,657,500 |
| 2024-10-29 | 3778 | さくらネット | 282,237 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 5,060 | 14,657,500 |
| 2024-10-29 | 3778 | さくらネット | 0 | 0% | ▼ | -248,295 | UBS AG | 5,060 | 14,657,500 |
| 2024-10-29 | 3778 | さくらネット | 0 | 0% | ▼ | -290,000 | 個人 | 5,060 | 14,657,500 |
| 2024-10-29 | 3779 | Ｊエスコム | 155,600 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 147 | 215,400 |
| 2024-10-29 | 3779 | Ｊエスコム | 89,300 | 1% | ▼ | -13,700 | UBS AG | 147 | 215,400 |
| 2024-10-29 | 3791 | ＩＧポート | 385,778 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 145,500 |
| 2024-10-29 | 3793 | ドリコム | 467,640 | 2% | ▼ | -140,500 | Barclays Capital Securities Ltd | 763 | 2,343,000 |
| 2024-10-29 | 3793 | ドリコム | 192,400 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 2,343,000 |
| 2024-10-29 | 3793 | ドリコム | 260,620 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 763 | 2,343,000 |
| 2024-10-29 | 3803 | イメージ情報 | 10,300 | 0% | ▼ | -1,500 | Nomura International plc | 585 | 147,300 |
| 2024-10-29 | 3823 | ＷＨＤＣ | 844,300 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 28 | 197,200 |
| 2024-10-29 | 3841 | ジーダット | 21,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,509 | 38,700 |
| 2024-10-29 | 3856 | Ａバランス | 233,956 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 906 | 81,100 |
| 2024-10-29 | 3863 | 日本紙 | 919,173 | 1% | ▼ | -119,437 | Integrated Core Strategies (Asia) Pte. Ltd. | 901 | 408,800 |
| 2024-10-29 | 3863 | 日本紙 | 743,683 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 901 | 408,800 |
| 2024-10-29 | 3863 | 日本紙 | 807,737 | 1% | ▼ | -38,954 | Nomura International plc | 901 | 408,800 |
| 2024-10-29 | 3865 | 北越コーポ | 2,579,346 | 1% | ▲ | 27,805 | MERRILL LYNCH INTERNATIONAL | 1,535 | 274,400 |
| 2024-10-29 | 3905 | データセク | 97,754 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,203 | 365,800 |
| 2024-10-29 | 3908 | コラボス | 28,400 | 1% | ▲ | | UBS AG | 329 | 29,000 |
| 2024-10-29 | 3914 | ＪＩＧＳＡＷ | 34,138 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 14,400 |
| 2024-10-29 | 3915 | テラスカイ | 145,403 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 64,700 |