| 2024-11-06 | 6573 | アジャイル | 486,500 | 2% | ▼ | -22,900 | UBS AG | 80 | 244,800 |
| 2024-11-06 | 6613 | ＱＤレーザ | 379,742 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 361 | 128,900 |
| 2024-11-06 | 6619 | ＷＳＣＯＰＥ | 631,233 | 1% | ▲ | 40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 362 | 756,000 |
| 2024-11-06 | 6627 | テラプローブ | 61,642 | 1% | ▼ | -4,859 | Nomura International plc | 3,105 | 68,800 |
| 2024-11-06 | 6658 | シライ電子 | 116,400 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 540 | 41,500 |
| 2024-11-06 | 6659 | メディアＬ | 350,400 | 1% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 80 | 1,696,600 |
| 2024-11-06 | 6659 | メディアＬ | 2,103,300 | 5% | ▲ | 31,100 | Nomura International plc | 80 | 1,696,600 |
| 2024-11-06 | 6659 | メディアＬ | 1,011,100 | 2% | ▼ | -164,800 | UBS AG | 80 | 1,696,600 |
| 2024-11-06 | 6668 | ＡＤプラズマ | 60,600 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,293 | 65,400 |
| 2024-11-06 | 6674 | ＧＳユアサ | 758,109 | 1% | ▲ | 150,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,835 | 1,139,100 |
| 2024-11-06 | 6677 | エスケーエレ | 61,960 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,370 | 80,500 |
| 2024-11-06 | 6696 | トラースＯＰ | 50,000 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 367 | 67,800 |
| 2024-11-06 | 6707 | サンケン | 241,124 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 5,917 | 204,400 |
| 2024-11-06 | 6707 | サンケン | 314,832 | 1% | ▲ | 38,600 | Citigroup Global Markets Limited | 5,917 | 204,400 |
| 2024-11-06 | 6707 | サンケン | 802,315 | 3% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 5,917 | 204,400 |
| 2024-11-06 | 6707 | サンケン | 122,800 | 0% | ▼ | -4,300 | Qube Research & Technologies Limited | 5,917 | 204,400 |
| 2024-11-06 | 6721 | ウインテスト | 953,300 | 2% | ▼ | -7,100 | Nomura International plc | 69 | 187,000 |
| 2024-11-06 | 6731 | ピクセラ | 157,551 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 71 | 750,400 |
| 2024-11-06 | 6731 | ピクセラ | 1,032,500 | 4% | ▲ | 23,500 | Nomura International plc | 71 | 750,400 |
| 2024-11-06 | 6753 | シャープ | 2,783,273 | 0% | ▼ | -511,981 | JPM Securities Japan Co Ltd. | 901 | 2,765,300 |
| 2024-11-06 | 6770 | アルプスアル | 1,187,656 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,614 | 1,571,200 |
| 2024-11-06 | 6787 | メイコー | 218,191 | 1% | ▲ | 54,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,600 | 343,600 |
| 2024-11-06 | 6787 | メイコー | 214,597 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 5,600 | 343,600 |
| 2024-11-06 | 6836 | ぷらっと | 8,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,840 | 69,800 |
| 2024-11-06 | 6862 | ミナトＨＤ | 59,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 715 | 27,600 |
| 2024-11-06 | 6871 | 日本マイクロ | 258,900 | 1% | ▼ | -58,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 919,500 |
| 2024-11-06 | 6871 | 日本マイクロ | 452,522 | 1% | ▼ | -66,200 | JPM Securities Japan Co Ltd. | 3,800 | 919,500 |
| 2024-11-06 | 6882 | 三社電機 | 163,100 | 1% | ▼ | -2,558 | Nomura International plc | 993 | 28,800 |
| 2024-11-06 | 6890 | フェローテク | 653,834 | 1% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 482,500 |
| 2024-11-06 | 6890 | フェローテク | 1,004,566 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,509 | 482,500 |
| 2024-11-06 | 6908 | イリソ電子 | 388,301 | 2% | ▼ | -37,004 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,923 | 723,800 |
| 2024-11-06 | 6920 | レーザーテク | 684,287 | 1% | ▼ | -246,455 | GOLDMAN SACHS INTERNATIONAL | 20,730 | 8,720,700 |
| 2024-11-06 | 6920 | レーザーテク | 463,002 | 0% | ▼ | -21,058 | UBS AG | 20,730 | 8,720,700 |
| 2024-11-06 | 6925 | ウシオ電 | 488,004 | 0% | ▼ | -58,661 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 521,200 |
| 2024-11-06 | 6952 | カシオ | 2,368,424 | 1% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,110 | 1,093,500 |
| 2024-11-06 | 6958 | 日本ＣＭＫ | 367,651 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 410 | 837,700 |
| 2024-11-06 | 6958 | 日本ＣＭＫ | 1,463,930 | 2% | ▲ | 96,700 | JPM Securities Japan Co Ltd. | 410 | 837,700 |
| 2024-11-06 | 6961 | エンプラス | 116,378 | 1% | ▼ | -21,547 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 656,900 |
| 2024-11-06 | 6961 | エンプラス | 47,450 | 0% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 5,550 | 656,900 |
| 2024-11-06 | 6961 | エンプラス | 69,279 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 5,550 | 656,900 |
| 2024-11-06 | 6961 | エンプラス | 31,714 | 0% | ▼ | -38,598 | Nomura International plc | 5,550 | 656,900 |
| 2024-11-06 | 6961 | エンプラス | 74,685 | 1% | ▼ | -19,400 | UBS AG | 5,550 | 656,900 |
| 2024-11-06 | 6962 | 大真空 | 242,537 | 1% | ▲ | 26,524 | Nomura International plc | 562 | 1,215,800 |
| 2024-11-06 | 6963 | ローム | 4,001,202 | 1% | ▲ | 714,461 | JPM Securities Japan Co Ltd. | 1,703 | 5,512,900 |
| 2024-11-06 | 6963 | ローム | 4,595,595 | 1% | ▲ | 271,001 | Nomura International plc | 1,703 | 5,512,900 |
| 2024-11-06 | 6965 | ホトニクス | 1,701,898 | 1% | ▲ | 75,300 | Barclays Capital Securities Ltd | 2,043 | 2,821,500 |
| 2024-11-06 | 6966 | 三井ハイテク | 1,199,180 | 1% | ▲ | 128,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 901,600 |
| 2024-11-06 | 6976 | 太陽誘電 | 357,755 | 0% | ▼ | -341,878 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 2,885,300 |
| 2024-11-06 | 6993 | 大黒屋 | 1,709,520 | 1% | ▼ | -93,000 | Barclays Capital Securities Ltd | 29 | 88,248,800 |
| 2024-11-06 | 6996 | ニチコン | 474,135 | 1% | ▲ | | Nomura International plc | 1,012 | 472,300 |
| 2024-11-06 | 6997 | 日ケミコン | 270,300 | 1% | ▼ | -35,500 | Citigroup Global Markets Limited | 1,119 | 597,200 |
| 2024-11-06 | 6997 | 日ケミコン | 147,971 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 1,119 | 597,200 |
| 2024-11-06 | 6999 | ＫＯＡ | 273,350 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 332,100 |
| 2024-11-06 | 6999 | ＫＯＡ | 536,364 | 1% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032 | 332,100 |
| 2024-11-06 | 6999 | ＫＯＡ | 208,009 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,032 | 332,100 |
| 2024-11-06 | 7003 | 三井Ｅ＆Ｓ | 3,808,041 | 4% | ▼ | -76,400 | Barclays Capital Securities Ltd | 1,156 | 6,743,500 |
| 2024-11-06 | 7003 | 三井Ｅ＆Ｓ | 1,876,753 | 2% | ▼ | -255,200 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 6,743,500 |
| 2024-11-06 | 7003 | 三井Ｅ＆Ｓ | 562,531 | 1% | ▼ | -157,500 | MERRILL LYNCH INTERNATIONAL | 1,156 | 6,743,500 |
| 2024-11-06 | 7003 | 三井Ｅ＆Ｓ | 483,084 | 0% | ▼ | -418,800 | Nomura International plc | 1,156 | 6,743,500 |
| 2024-11-06 | 7003 | 三井Ｅ＆Ｓ | 1,006,210 | 1% | ▼ | -105,300 | UBS AG | 1,156 | 6,743,500 |
| 2024-11-06 | 7012 | 川重 | 1,302,246 | 1% | ▼ | -126,556 | GOLDMAN SACHS INTERNATIONAL | 6,285 | 12,214,300 |
| 2024-11-06 | 7014 | 名村造 | 321,929 | 0% | ▼ | -129,600 | Barclays Capital Securities Ltd | 1,690 | 4,372,700 |
| 2024-11-06 | 7014 | 名村造 | 1,503,393 | 2% | ▼ | -46,400 | BNP Paribas Financial Markets SNC | 1,690 | 4,372,700 |
| 2024-11-06 | 7014 | 名村造 | 1,219,084 | 2% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,690 | 4,372,700 |
| 2024-11-06 | 7033 | ＭＳＯＬ | 184,005 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,872 | 108,500 |
| 2024-11-06 | 7033 | ＭＳＯＬ | 167,298 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 108,500 |
| 2024-11-06 | 7033 | ＭＳＯＬ | 108,741 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,872 | 108,500 |
| 2024-11-06 | 7037 | テノ．ＨＤ | 37,376 | 1% | ▼ | -4,900 | UBS AG | 497 | 24,500 |
| 2024-11-06 | 7048 | ベルトラ | 455,160 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 356 | 79,700 |
| 2024-11-06 | 7063 | バードマン | 80,100 | 1% | ▼ | -15,500 | Nomura International plc | 760 | 1,526,100 |
| 2024-11-06 | 7071 | アンビスＨＤ | 972,595 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 1,973 | 307,200 |
| 2024-11-06 | 7094 | ネクストーン | 86,154 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 60,500 |
| 2024-11-06 | 7130 | ヤマエＧＨＤ | 367,013 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 109,900 |
| 2024-11-06 | 7157 | ライフネット | 1,757,709 | 2% | ▼ | -10,711 | Nomura International plc | 1,942 | 413,500 |
| 2024-11-06 | 7157 | ライフネット | 366,584 | 0% | ▼ | -35,400 | UBS AG | 1,942 | 413,500 |
| 2024-11-06 | 7164 | 全国保証 | 388,900 | 1% | ▼ | -33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,474 | 453,600 |
| 2024-11-06 | 7173 | 東京きらぼし | 173,330 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 116,700 |
| 2024-11-06 | 7184 | 富山第一銀 | 382,031 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,151 | 226,400 |
| 2024-11-06 | 7201 | 日産自 | 16,132,259 | 0% | ▼ | -4,285,600 | Barclays Capital Securities Ltd | 401 | 51,525,300 |
| 2024-11-06 | 7201 | 日産自 | 73,444,114 | 2% | ▲ | 3,544,600 | Citigroup Global Markets Limited | 401 | 51,525,300 |
| 2024-11-06 | 7201 | 日産自 | 19,209,986 | 1% | ▼ | -5,055,100 | UBS AG | 401 | 51,525,300 |
| 2024-11-06 | 7205 | 日野自 | 2,712,568 | 0% | ▼ | -206,400 | MERRILL LYNCH INTERNATIONAL | 369 | 6,024,300 |
| 2024-11-06 | 7238 | ブレーキ | 1,093,628 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 118 | 1,034,200 |
| 2024-11-06 | 7261 | マツダ | 3,823,257 | 1% | ▲ | 276,400 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 19,250,000 |
| 2024-11-06 | 7261 | マツダ | 5,672,912 | 1% | ▼ | -197,264 | JPM Securities Japan Co Ltd. | 1,063 | 19,250,000 |
| 2024-11-06 | 7270 | ＳＵＢＡＲＵ | 6,211,476 | 1% | ▲ | 597,169 | JPM Securities Japan Co Ltd. | 2,465 | 7,949,700 |
| 2024-11-06 | 7284 | 盟和産 | 18,900 | 1% | ▲ | 200 | Tower Research Capital (Singapore) Pte. Ltd. | 1,205 | 10,100 |
| 2024-11-06 | 7342 | ウェルスナビ | 301,380 | 1% | ▲ | 9,906 | Nomura International plc | 1,102 | 320,900 |
| 2024-11-06 | 7359 | 東京通信Ｇ | 161,500 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 310 | 16,800 |
| 2024-11-06 | 7366 | りたりこ | 415,355 | 1% | ▼ | -41,968 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 219,100 |
| 2024-11-06 | 7383 | ネットプロ | 805,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 340 | 1,857,100 |
| 2024-11-06 | 7388 | ＦＰパートナ | 247,200 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,991 | 247,900 |
| 2024-11-06 | 7389 | あいちＦＧ | 251,026 | 1% | ▲ | 21,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,360 | 204,100 |
| 2024-11-06 | 7412 | アトム | 960,315 | 0% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 676 | 242,500 |
| 2024-11-06 | 7427 | エコーＴＤ | 29,956 | 0% | ▼ | -4,601 | GOLDMAN SACHS INTERNATIONAL | 909 | 13,600 |
| 2024-11-06 | 7453 | 良品計画 | 5,029,554 | 2% | ▲ | 383,000 | JPM Securities Japan Co Ltd. | 2,634 | 6,348,600 |
| 2024-11-06 | 7476 | アズワン | 393,389 | 0% | ▼ | -6,199 | GOLDMAN SACHS INTERNATIONAL | 2,869 | 123,700 |
| 2024-11-06 | 7689 | コパ | 20,300 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 628 | 2,800 |
| 2024-11-06 | 7707 | ＰＳＳ | 182,271 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 275 | 337,400 |
| 2024-11-06 | 7711 | 助川電気 | 18,600 | 0% | ▼ | -14,600 | XTX Markets Pte Ltd | 2,763 | 376,500 |