| 2024-11-06 | 3667 | ｅｎｉｓｈ | 120,917 | 0% | ▼ | -58,900 | Nomura International plc | 176 | 667,800 |
| 2024-11-06 | 3667 | ｅｎｉｓｈ | 239,152 | 1% | ▼ | -86,500 | UBS AG | 176 | 667,800 |
| 2024-11-06 | 3681 | ブイキューブ | 149,504 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 252 | 238,800 |
| 2024-11-06 | 3681 | ブイキューブ | 155,400 | 1% | ▲ | | UBS AG | 252 | 238,800 |
| 2024-11-06 | 3686 | ＤＬＥ | 332,561 | 1% | ▼ | -10,100 | UBS AG | 116 | 385,200 |
| 2024-11-06 | 3692 | ＦＦＲＩ | 100,548 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,015 | 134,700 |
| 2024-11-06 | 3692 | ＦＦＲＩ | 59,430 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 134,700 |
| 2024-11-06 | 3692 | ＦＦＲＩ | 55,410 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,015 | 134,700 |
| 2024-11-06 | 3692 | ＦＦＲＩ | 75,032 | 1% | ▲ | 12,383 | Nomura International plc | 2,015 | 134,700 |
| 2024-11-06 | 3696 | セレス | 94,700 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,663 | 1,097,800 |
| 2024-11-06 | 3696 | セレス | 283,859 | 2% | ▲ | 60,500 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 1,097,800 |
| 2024-11-06 | 3696 | セレス | 70,564 | 1% | ▼ | -11,742 | JPM Securities Japan Co Ltd. | 1,663 | 1,097,800 |
| 2024-11-06 | 3696 | セレス | 92,786 | 1% | ▲ | 17,300 | UBS AG | 1,663 | 1,097,800 |
| 2024-11-06 | 3697 | ＳＨＩＦＴ | 86,667 | 0% | ▼ | -28,600 | Barclays Capital Securities Ltd | 15,850 | 1,032,700 |
| 2024-11-06 | 3697 | ＳＨＩＦＴ | 194,500 | 1% | ▼ | -20,584 | Citigroup Global Markets Limited | 15,850 | 1,032,700 |
| 2024-11-06 | 3697 | ＳＨＩＦＴ | 106,508 | 1% | ▼ | -1,036 | JPM Securities Japan Co Ltd. | 15,850 | 1,032,700 |
| 2024-11-06 | 3697 | ＳＨＩＦＴ | 129,140 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 15,850 | 1,032,700 |
| 2024-11-06 | 3776 | ＢＢタワー | 437,978 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 187 | 918,200 |
| 2024-11-06 | 3776 | ＢＢタワー | 461,650 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 187 | 918,200 |
| 2024-11-06 | 3776 | ＢＢタワー | 287,500 | 0% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 187 | 918,200 |
| 2024-11-06 | 3776 | ＢＢタワー | 526,501 | 1% | ▼ | -94,800 | Nomura International plc | 187 | 918,200 |
| 2024-11-06 | 3776 | ＢＢタワー | 826,700 | 1% | ▲ | 33,900 | UBS AG | 187 | 918,200 |
| 2024-11-06 | 3778 | さくらネット | 189,500 | 0% | ▼ | -93,700 | Citigroup Global Markets Limited | 4,905 | 5,546,300 |
| 2024-11-06 | 3778 | さくらネット | 802,824 | 2% | ▼ | -98,300 | GOLDMAN SACHS INTERNATIONAL | 4,905 | 5,546,300 |
| 2024-11-06 | 3778 | さくらネット | 143,426 | 0% | ▼ | -187,631 | Nomura International plc | 4,905 | 5,546,300 |
| 2024-11-06 | 3779 | Ｊエスコム | 59,400 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 190 | 2,240,900 |
| 2024-11-06 | 3779 | Ｊエスコム | 51,200 | 0% | ▼ | -33,700 | Nomura International plc | 190 | 2,240,900 |
| 2024-11-06 | 3779 | Ｊエスコム | 88,700 | 1% | ▲ | 24,700 | UBS AG | 190 | 2,240,900 |
| 2024-11-06 | 3791 | ＩＧポート | 333,278 | 2% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 243,000 |
| 2024-11-06 | 3793 | ドリコム | 497,821 | 2% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 761 | 1,646,700 |
| 2024-11-06 | 3793 | ドリコム | 166,520 | 1% | ▲ | 51,400 | JPM Securities Japan Co Ltd. | 761 | 1,646,700 |
| 2024-11-06 | 3793 | ドリコム | 519,400 | 2% | ▼ | -21,500 | UBS AG | 761 | 1,646,700 |
| 2024-11-06 | 3803 | イメージ情報 | 13,500 | 1% | ▼ | -1,600 | Nomura International plc | 609 | 145,600 |
| 2024-11-06 | 3810 | サイステップ | 70,900 | 1% | ▲ | 8,800 | UBS AG | 197 | 143,600 |
| 2024-11-06 | 3841 | ジーダット | 17,275 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,446 | 26,000 |
| 2024-11-06 | 3841 | ジーダット | 19,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,446 | 26,000 |
| 2024-11-06 | 3856 | Ａバランス | 125,300 | 1% | ▼ | -13,000 | BNP Paribas Financial Markets SNC | 942 | 60,200 |
| 2024-11-06 | 3863 | 日本紙 | 758,369 | 1% | ▲ | 109,468 | Nomura International plc | 891 | 1,248,200 |
| 2024-11-06 | 3865 | 北越コーポ | 2,848,529 | 2% | ▲ | 22,197 | MERRILL LYNCH INTERNATIONAL | 1,542 | 245,000 |
| 2024-11-06 | 3900 | クラウドＷ | 103,400 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 1,470,600 |
| 2024-11-06 | 3903 | ｇｕｍｉ | 445,305 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 311 | 250,900 |
| 2024-11-06 | 3905 | データセク | 89,100 | 1% | ▲ | 1,300 | UBS AG | 1,089 | 211,800 |
| 2024-11-06 | 3908 | コラボス | 28,400 | 1% | ▼ | -2,600 | UBS AG | 338 | 28,200 |
| 2024-11-06 | 3914 | ＪＩＧＳＡＷ | 132,079 | 2% | ▼ | -2,967 | Nomura International plc | 3,820 | 101,400 |
| 2024-11-06 | 3915 | テラスカイ | 79,100 | 1% | ▲ | 12,500 | UBS AG | 1,870 | 110,200 |
| 2024-11-06 | 3989 | シェアテク | 482,871 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 784 | 120,000 |
| 2024-11-06 | 3989 | シェアテク | 117,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 784 | 120,000 |
| 2024-11-06 | 3993 | パークシャ | 649,078 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 375,800 |
| 2024-11-06 | 3994 | マネフォ | 590,604 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 4,990 | 237,600 |
| 2024-11-06 | 4004 | レゾナック | 910,206 | 0% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,698 | 833,700 |
| 2024-11-06 | 4040 | 南海化学 | 28,000 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 9,100 |
| 2024-11-06 | 4043 | トクヤマ | 388,165 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 2,737 | 575,600 |
| 2024-11-06 | 4062 | イビデン | 1,207,030 | 1% | ▲ | 97,762 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 4,348,700 |
| 2024-11-06 | 4062 | イビデン | 827,486 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 5,200 | 4,348,700 |
| 2024-11-06 | 4071 | ＰＡコンサル | 201,181 | 0% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 2,100 | 119,100 |
| 2024-11-06 | 4107 | 伊勢化 | 55,850 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 19,950 | 73,200 |
| 2024-11-06 | 4169 | エネチェンジ | 228,400 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 275 | 149,900 |
| 2024-11-06 | 4180 | Ａｐｐｉｅｒ | 609,500 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,632 | 558,800 |
| 2024-11-06 | 4187 | 大有機 | 147,962 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,967 | 51,900 |
| 2024-11-06 | 4251 | 恵和 | 95,700 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,032 | 112,300 |
| 2024-11-06 | 4259 | エクサＷｉｚ | 570,300 | 1% | ▼ | -103,700 | UBS AG | 334 | 656,600 |
| 2024-11-06 | 4263 | サスメド | 99,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 581 | 18,900 |
| 2024-11-06 | 4274 | 細火工 | 34,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,140 | 81,900 |
| 2024-11-06 | 4275 | カーリット | 203,060 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 326,400 |
| 2024-11-06 | 4275 | カーリット | 139,024 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,312 | 326,400 |
| 2024-11-06 | 4275 | カーリット | 120,350 | 1% | ▲ | 700 | UBS AG | 1,312 | 326,400 |
| 2024-11-06 | 4316 | ビーマップ | 46,706 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 416 | 79,500 |
| 2024-11-06 | 4316 | ビーマップ | 23,643 | 1% | ▲ | 2,136 | GOLDMAN SACHS INTERNATIONAL | 416 | 79,500 |
| 2024-11-06 | 4316 | ビーマップ | 78,300 | 2% | ▲ | 900 | Nomura International plc | 416 | 79,500 |
| 2024-11-06 | 4316 | ビーマップ | 59,300 | 2% | ▼ | -5,500 | UBS AG | 416 | 79,500 |
| 2024-11-06 | 4324 | 電通グループ | 1,689,297 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 4,838 | 860,500 |
| 2024-11-06 | 4377 | ワンキャリア | 47,895 | 1% | ▲ | 3,242 | Nomura International plc | 4,090 | 9,300 |
| 2024-11-06 | 4384 | ラクスル | 721,007 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 415,900 |
| 2024-11-06 | 4385 | メルカリ | 2,007,983 | 1% | ▲ | 753,905 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 34,456,600 |
| 2024-11-06 | 4385 | メルカリ | 7,283,698 | 4% | ▲ | 2,205,161 | JPM Securities Japan Co Ltd. | 1,824 | 34,456,600 |
| 2024-11-06 | 4385 | メルカリ | 2,350,098 | 1% | ▲ | 1,369,649 | MERRILL LYNCH INTERNATIONAL | 1,824 | 34,456,600 |
| 2024-11-06 | 4393 | バンクオブイ | 41,800 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 5,060 | 43,400 |
| 2024-11-06 | 4395 | アクリート | 53,700 | 1% | ▼ | -3,600 | UBS AG | 562 | 9,700 |
| 2024-11-06 | 4424 | Ａｍａｚｉａ | 31,900 | 0% | ▼ | -14,900 | UBS AG | 346 | 22,300 |
| 2024-11-06 | 4425 | Ｋｕｄａｎ | 134,827 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,554 | 41,000 |
| 2024-11-06 | 4425 | Ｋｕｄａｎ | 155,400 | 1% | ▼ | -7,200 | UBS AG | 1,554 | 41,000 |
| 2024-11-06 | 4434 | サーバワクス | 133,370 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 24,000 |
| 2024-11-06 | 4443 | Ｓａｎｓａｎ | 873,598 | 1% | ▼ | -126,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,319 | 544,200 |
| 2024-11-06 | 4443 | Ｓａｎｓａｎ | 1,417,505 | 1% | ▲ | 40,929 | JPM Securities Japan Co Ltd. | 2,319 | 544,200 |
| 2024-11-06 | 4449 | ギフティ | 253,013 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 941 | 176,700 |
| 2024-11-06 | 4475 | ＨＥＮＮＧＥ | 218,100 | 1% | ▲ | 25,300 | UBS AG | 1,152 | 470,500 |
| 2024-11-06 | 4477 | ＢＡＳＥ | 1,650,357 | 1% | ▼ | -102,600 | GOLDMAN SACHS INTERNATIONAL | 241 | 3,905,300 |
| 2024-11-06 | 4477 | ＢＡＳＥ | 1,056,970 | 1% | ▼ | -523,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 241 | 3,905,300 |
| 2024-11-06 | 4478 | フリー | 889,493 | 2% | ▼ | -63,313 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 466,900 |
| 2024-11-06 | 4483 | ＪＭＤＣ | 396,600 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 4,618 | 746,000 |
| 2024-11-06 | 4493 | サイバーセキ | 94,600 | 1% | ▲ | 100 | UBS AG | 1,786 | 41,700 |
| 2024-11-06 | 4506 | 住友ファーマ | 7,125,114 | 2% | ▼ | -308,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 590 | 4,201,600 |
| 2024-11-06 | 4558 | 中京医薬 | 87,000 | 1% | ▼ | -11,800 | UBS AG | 207 | 39,600 |
| 2024-11-06 | 4563 | アンジェス | 846,324 | 0% | ▼ | -531,000 | Nomura International plc | 50 | 3,688,700 |
| 2024-11-06 | 4571 | ナノＭＲＮＡ | 421,800 | 1% | ▼ | -2,000 | UBS AG | 167 | 165,200 |
| 2024-11-06 | 4575 | ＣＡＮＢＡＳ | 504,400 | 3% | ▼ | -43,300 | UBS AG | 874 | 273,300 |
| 2024-11-06 | 4582 | シンバイオ | 773,251 | 2% | ▼ | -25,100 | JPM Securities Japan Co Ltd. | 238 | 290,500 |
| 2024-11-06 | 4582 | シンバイオ | 1,145,999 | 2% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 238 | 290,500 |
| 2024-11-06 | 4582 | シンバイオ | 1,399,726 | 3% | ▼ | -54,100 | Nomura International plc | 238 | 290,500 |
| 2024-11-06 | 4583 | カイオム | 1,552,784 | 2% | ▲ | 109,300 | Barclays Capital Securities Ltd | 100 | 845,500 |