| 2024-11-06 | 2222 | 寿スピリッツ | 1,892,471 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,050 | 1,650,600 |
| 2024-11-06 | 2282 | 日ハム | 1,134,428 | 1% | ▲ | 10,472 | JPM Securities Japan Co Ltd. | 4,760 | 989,500 |
| 2024-11-06 | 2330 | フォーサイド | 1,790,880 | 4% | ▼ | -4,100 | Barclays Capital Securities Ltd | 154 | 1,065,700 |
| 2024-11-06 | 2330 | フォーサイド | 200,600 | 0% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 154 | 1,065,700 |
| 2024-11-06 | 2330 | フォーサイド | 271,200 | 1% | ▲ | 49,900 | Nomura International plc | 154 | 1,065,700 |
| 2024-11-06 | 2330 | フォーサイド | 1,022,600 | 2% | ▼ | -84,900 | UBS AG | 154 | 1,065,700 |
| 2024-11-06 | 2334 | イオレ | 29,900 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 555 | 12,600 |
| 2024-11-06 | 2334 | イオレ | 25,700 | 1% | ▲ | 8,700 | UBS AG | 555 | 12,600 |
| 2024-11-06 | 2354 | ＹＥデジタル | 87,900 | 0% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 701 | 27,900 |
| 2024-11-06 | 2370 | メディネット | 1,911,100 | 1% | ▼ | -60,200 | MERRILL LYNCH INTERNATIONAL | 42 | 758,100 |
| 2024-11-06 | 2371 | カカクコム | 3,131,474 | 2% | ▼ | -155,800 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 2,666,500 |
| 2024-11-06 | 2371 | カカクコム | 1,065,181 | 1% | ▼ | -531,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,444 | 2,666,500 |
| 2024-11-06 | 2379 | ディップ | 659,821 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,683 | 218,500 |
| 2024-11-06 | 2395 | 新日本科学 | 330,032 | 1% | ▼ | -9,736 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 920,400 |
| 2024-11-06 | 2395 | 新日本科学 | 241,651 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,348 | 920,400 |
| 2024-11-06 | 2395 | 新日本科学 | 187,658 | 0% | ▼ | -22,000 | UBS AG | 1,348 | 920,400 |
| 2024-11-06 | 2413 | エムスリー | 4,192,191 | 1% | ▼ | -242,800 | MERRILL LYNCH INTERNATIONAL | 1,514 | 5,814,300 |
| 2024-11-06 | 2440 | ぐるなび | 282,100 | 0% | ▼ | -41,900 | Nomura International plc | 307 | 347,900 |
| 2024-11-06 | 2484 | 出前館 | 1,185,518 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 240 | 895,900 |
| 2024-11-06 | 2484 | 出前館 | 1,180,885 | 1% | ▼ | -35,500 | JPM Securities Japan Co Ltd. | 240 | 895,900 |
| 2024-11-06 | 2489 | アドウェイズ | 251,842 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 333 | 46,400 |
| 2024-11-06 | 2492 | インフォＭＴ | 1,429,610 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 321 | 1,270,600 |
| 2024-11-06 | 2586 | フルッタ | 2,469,390 | 4% | ▲ | 286,300 | Barclays Capital Securities Ltd | 284 | 105,218,000 |
| 2024-11-06 | 2586 | フルッタ | 1,322,200 | 2% | ▼ | -60,600 | UBS AG | 284 | 105,218,000 |
| 2024-11-06 | 2594 | キーコーヒー | 117,300 | 1% | ▲ | | Man Solutions Limited | 2,013 | 56,000 |
| 2024-11-06 | 2652 | まんだらけ | 195,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 379 | 92,200 |
| 2024-11-06 | 2743 | ピクセル | 636,400 | 1% | ▼ | -60,000 | 株式会社DAN | 98 | 1,720,100 |
| 2024-11-06 | 2811 | カゴメ | 558,916 | 1% | ▼ | -55,528 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 392,500 |
| 2024-11-06 | 2811 | カゴメ | 358,445 | 0% | ▼ | -200,900 | JPM Securities Japan Co Ltd. | 3,020 | 392,500 |
| 2024-11-06 | 2820 | やまみ | 44,100 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,660 | 46,400 |
| 2024-11-06 | 2884 | ヨシムラＨＤ | 177,726 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 132,600 |
| 2024-11-06 | 2884 | ヨシムラＨＤ | 452,500 | 2% | ▼ | -27,900 | Nomura Asset Management Singapore Limited | 1,368 | 132,600 |
| 2024-11-06 | 2901 | Ｗディッシュ | 107,600 | 1% | ▲ | 2,700 | Nomura Asset Management Singapore Limited | 870 | 306,000 |
| 2024-11-06 | 2910 | Ｒフィールド | 213,788 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,451 | 61,300 |
| 2024-11-06 | 2930 | 北の達人 | 1,425,228 | 1% | ▲ | 151,300 | Barclays Capital Securities Ltd | 158 | 497,300 |
| 2024-11-06 | 2931 | ユーグレナ | 1,618,639 | 1% | ▼ | -143,577 | GOLDMAN SACHS INTERNATIONAL | 408 | 693,100 |
| 2024-11-06 | 2931 | ユーグレナ | 1,685,495 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 408 | 693,100 |
| 2024-11-06 | 2931 | ユーグレナ | 4,116,484 | 3% | ▲ | 25,779 | Nomura International plc | 408 | 693,100 |
| 2024-11-06 | 2936 | ベースフード | 514,100 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 466 | 2,868,000 |
| 2024-11-06 | 2980 | ＳＲＥＨＤ | 160,436 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 163,100 |
| 2024-11-06 | 2980 | ＳＲＥＨＤ | 161,534 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 3,780 | 163,100 |
| 2024-11-06 | 2980 | ＳＲＥＨＤ | 145,496 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,780 | 163,100 |
| 2024-11-06 | 3003 | ヒューリック | 4,603,991 | 1% | ▼ | -38,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 2,192,900 |
| 2024-11-06 | 3042 | セキュアヴェ | 64,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 287 | 40,200 |
| 2024-11-06 | 3046 | ＪＩＮＳＨＤ | 168,116 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,260 | 233,900 |
| 2024-11-06 | 3048 | ビックカメラ | 2,238,745 | 1% | ▼ | -20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,653 | 617,200 |
| 2024-11-06 | 3053 | ペッパー | 466,822 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 209 | 1,124,900 |
| 2024-11-06 | 3064 | モノタロウ | 4,520,686 | 1% | ▲ | 186,810 | JPM Securities Japan Co Ltd. | 2,573 | 2,391,100 |
| 2024-11-06 | 3070 | ジェリビンズ | 362,300 | 2% | ▲ | 5,700 | UBS AG | 109 | 328,900 |
| 2024-11-06 | 3086 | Ｊフロント | 2,384,252 | 1% | ▼ | -201,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 2,479,900 |
| 2024-11-06 | 3088 | マツキヨココ | 3,725,995 | 1% | ▼ | -266,481 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 1,316,800 |
| 2024-11-06 | 3099 | 三越伊勢丹 | 3,511,101 | 1% | ▲ | 401,800 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 5,004,100 |
| 2024-11-06 | 3099 | 三越伊勢丹 | 2,431,483 | 1% | ▼ | -242,400 | MERRILL LYNCH INTERNATIONAL | 2,307 | 5,004,100 |
| 2024-11-06 | 3103 | ユニチカ | 384,006 | 1% | ▼ | -36,200 | UBS AG | 289 | 894,800 |
| 2024-11-06 | 3110 | 日東紡 | 350,284 | 1% | ▲ | 120,200 | MERRILL LYNCH INTERNATIONAL | 6,530 | 1,488,800 |
| 2024-11-06 | 3116 | トヨタ紡織 | 1,257,444 | 1% | ▼ | -61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025 | 979,400 |
| 2024-11-06 | 3179 | シュッピン | 209,190 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,069 | 200,700 |
| 2024-11-06 | 3182 | オイシックス | 257,290 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 173,700 |
| 2024-11-06 | 3182 | オイシックス | 277,730 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,244 | 173,700 |
| 2024-11-06 | 3185 | 夢展望 | 164,600 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 161 | 1,621,900 |
| 2024-11-06 | 3186 | ネクステージ | 1,020,792 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,547 | 700,000 |
| 2024-11-06 | 3197 | すかいらーく | 1,134,775 | 0% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 2,376 | 1,264,500 |
| 2024-11-06 | 3205 | ダイドー | 455,431 | 1% | ▲ | 50,023 | GOLDMAN SACHS INTERNATIONAL | 855 | 264,300 |
| 2024-11-06 | 3222 | ＵＳＭＨ | 2,362,860 | 2% | ▼ | -12,112 | Integrated Core Strategies (Asia) Pte. Ltd. | 825 | 158,000 |
| 2024-11-06 | 3248 | アールエイジ | 12,800 | 0% | ▼ | -4,400 | UBS AG | 820 | 15,700 |
| 2024-11-06 | 3315 | 日本コークス | 2,670,395 | 1% | ▼ | -138,757 | Nomura International plc | 96 | 2,154,400 |
| 2024-11-06 | 3328 | ＢＥＥＮＯＳ | 335,491 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 173,300 |
| 2024-11-06 | 3328 | ＢＥＥＮＯＳ | 287,456 | 2% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,780 | 173,300 |
| 2024-11-06 | 3328 | ＢＥＥＮＯＳ | 146,185 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,780 | 173,300 |
| 2024-11-06 | 3328 | ＢＥＥＮＯＳ | 128,019 | 1% | ▲ | 8,596 | Nomura International plc | 2,780 | 173,300 |
| 2024-11-06 | 3350 | メタプラ | 263,100 | 1% | ▲ | 36,200 | Nomura Asset Management Singapore Limited | 2,095 | 5,820,000 |
| 2024-11-06 | 3374 | 内外テック | 17,441 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,240 | 9,300 |
| 2024-11-06 | 3415 | Ｔ－ＢＡＳＥ | 196,950 | 0% | ▼ | -98,700 | UBS AG | 262 | 794,800 |
| 2024-11-06 | 3416 | ピクスタ | 11,900 | 1% | ▲ | 1,300 | UBS AG | 1,150 | 99,500 |
| 2024-11-06 | 3431 | 宮地エンジ | 139,908 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,970 | 177,800 |
| 2024-11-06 | 3436 | ＳＵＭＣＯ | 5,934,493 | 2% | ▼ | -179,500 | Barclays Capital Securities Ltd | 1,495 | 5,019,400 |
| 2024-11-06 | 3436 | ＳＵＭＣＯ | 5,485,747 | 2% | ▼ | -460,049 | Citigroup Global Markets Limited | 1,495 | 5,019,400 |
| 2024-11-06 | 3436 | ＳＵＭＣＯ | 2,733,265 | 1% | ▲ | 306,938 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 5,019,400 |
| 2024-11-06 | 3436 | ＳＵＭＣＯ | 4,443,320 | 1% | ▼ | -615,740 | JPM Securities Japan Co Ltd. | 1,495 | 5,019,400 |
| 2024-11-06 | 3436 | ＳＵＭＣＯ | 2,889,726 | 1% | ▼ | -203,500 | MERRILL LYNCH INTERNATIONAL | 1,495 | 5,019,400 |
| 2024-11-06 | 3436 | ＳＵＭＣＯ | 2,091,000 | 1% | ▼ | -90,500 | Qube Research & Technologies Limited | 1,495 | 5,019,400 |
| 2024-11-06 | 3475 | グッドコムＡ | 351,553 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 810 | 373,400 |
| 2024-11-06 | 3475 | グッドコムＡ | 256,014 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 810 | 373,400 |
| 2024-11-06 | 3479 | ＴＫＰ | 248,115 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 1,236 | 238,400 |
| 2024-11-06 | 3496 | アズーム | 60,200 | 1% | ▼ | -4,500 | Nomura Asset Management Singapore Limited | 5,530 | 29,300 |
| 2024-11-06 | 3498 | 霞ヶ関Ｃ | 123,634 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 15,230 | 666,100 |
| 2024-11-06 | 3498 | 霞ヶ関Ｃ | 193,523 | 2% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 15,230 | 666,100 |
| 2024-11-06 | 3498 | 霞ヶ関Ｃ | 110,100 | 1% | ▼ | -12,000 | Nomura International plc | 15,230 | 666,100 |
| 2024-11-06 | 3541 | 農業総研 | 149,600 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 255 | 123,600 |
| 2024-11-06 | 3541 | 農業総研 | 129,700 | 1% | ▼ | -20,000 | Nomura International plc | 255 | 123,600 |
| 2024-11-06 | 3541 | 農業総研 | 280,000 | 1% | ▼ | -23,400 | UBS AG | 255 | 123,600 |
| 2024-11-06 | 3556 | リネットＪ | 203,900 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 287 | 15,300 |
| 2024-11-06 | 3558 | ジェイドＧ | 63,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,769 | 57,800 |
| 2024-11-06 | 3623 | ビリングシス | 72,000 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 47,600 |
| 2024-11-06 | 3655 | ブレインＰ | 194,282 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 802 | 134,800 |
| 2024-11-06 | 3656 | ＫＬａｂ | 348,400 | 1% | ▲ | 12,500 | XTX Markets Pte Ltd | 182 | 344,700 |
| 2024-11-06 | 3660 | アイスタイル | 835,734 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 429 | 1,104,700 |
| 2024-11-06 | 3660 | アイスタイル | 2,400,230 | 3% | ▲ | 182,400 | MERRILL LYNCH INTERNATIONAL | 429 | 1,104,700 |
| 2024-11-06 | 3664 | モブキャスト | 524,500 | 1% | ▼ | -57,100 | Nomura International plc | 41 | 1,133,700 |
| 2024-11-06 | 3667 | ｅｎｉｓｈ | 496,487 | 2% | ▼ | -37,600 | Barclays Capital Securities Ltd | 176 | 667,800 |