| 2024-12-02 | 6966 | 三井ハイテク | 1,134,983 | 1% | ▼ | -168,965 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 1,453,900 |
| 2024-12-02 | 6976 | 太陽誘電 | 666,015 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,171 | 2,912,600 |
| 2024-12-02 | 6993 | 大黒屋 | 1,586,620 | 1% | ▼ | -62,400 | Barclays Capital Securities Ltd | 29 | 60,630,000 |
| 2024-12-02 | 6997 | 日ケミコン | 253,300 | 1% | ▼ | -29,000 | Citigroup Global Markets Limited | 1,088 | 108,000 |
| 2024-12-02 | 6997 | 日ケミコン | 245,271 | 1% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 1,088 | 108,000 |
| 2024-12-02 | 7003 | 三井Ｅ＆Ｓ | 2,983,691 | 3% | ▼ | -201,300 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 13,805,100 |
| 2024-12-02 | 7003 | 三井Ｅ＆Ｓ | 1,118,344 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 1,522 | 13,805,100 |
| 2024-12-02 | 7003 | 三井Ｅ＆Ｓ | 1,434,631 | 1% | ▼ | -307,400 | MERRILL LYNCH INTERNATIONAL | 1,522 | 13,805,100 |
| 2024-12-02 | 7003 | 三井Ｅ＆Ｓ | 1,183,935 | 1% | ▼ | -365,752 | Nomura International plc | 1,522 | 13,805,100 |
| 2024-12-02 | 7003 | 三井Ｅ＆Ｓ | 1,404,783 | 1% | ▲ | 175,000 | UBS AG | 1,522 | 13,805,100 |
| 2024-12-02 | 7014 | 名村造 | 1,645,805 | 2% | ▲ | 183,300 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 2,318,000 |
| 2024-12-02 | 7014 | 名村造 | 1,038,584 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,538 | 2,318,000 |
| 2024-12-02 | 7033 | ＭＳＯＬ | 84,047 | 0% | ▼ | -1,185 | Nomura International plc | 1,749 | 134,500 |
| 2024-12-02 | 7037 | テノ．ＨＤ | 27,376 | 1% | ▼ | -3,900 | UBS AG | 499 | 12,600 |
| 2024-12-02 | 7038 | フロンティＭ | 93,307 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 787 | 82,400 |
| 2024-12-02 | 7047 | ポート | 185,400 | 1% | ▲ | 12,900 | UBS AG | 1,801 | 172,400 |
| 2024-12-02 | 7048 | ベルトラ | 134,960 | 0% | ▼ | -117,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 179,800 |
| 2024-12-02 | 7048 | ベルトラ | 237,800 | 1% | ▲ | 56,600 | UBS AG | 335 | 179,800 |
| 2024-12-02 | 7066 | ピアズ | 69,973 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 730 | 26,100 |
| 2024-12-02 | 7078 | ＩＮＣ | 87,900 | 1% | ▲ | | UBS AG | 451 | 14,900 |
| 2024-12-02 | 7083 | ＡＨＣ | 9,900 | 0% | ▼ | -700 | Nomura International plc | 1,325 | 10,200 |
| 2024-12-02 | 7095 | マクビープラ | 202,877 | 1% | ▼ | -7,504 | Nomura International plc | 2,512 | 210,100 |
| 2024-12-02 | 7095 | マクビープラ | 74,400 | 1% | ▲ | 2,200 | Qube Research & Technologies Limited | 2,512 | 210,100 |
| 2024-12-02 | 7130 | ヤマエＧＨＤ | 304,813 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 2,066 | 64,000 |
| 2024-12-02 | 7157 | ライフネット | 1,763,417 | 2% | ▼ | -13,227 | Nomura International plc | 1,975 | 218,800 |
| 2024-12-02 | 7184 | 富山第一銀 | 436,511 | 1% | ▼ | -67,100 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 336,100 |
| 2024-12-02 | 7184 | 富山第一銀 | 397,831 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,152 | 336,100 |
| 2024-12-02 | 7201 | 日産自 | 36,955,059 | 1% | ▼ | -890,000 | Barclays Capital Securities Ltd | 360 | 42,696,500 |
| 2024-12-02 | 7220 | 武蔵精密 | 319,999 | 0% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 923,300 |
| 2024-12-02 | 7238 | ブレーキ | 644,500 | 0% | ▼ | -103,200 | UBS AG | 113 | 1,222,700 |
| 2024-12-02 | 7270 | ＳＵＢＡＲＵ | 5,118,005 | 1% | ▼ | -82,940 | JPM Securities Japan Co Ltd. | 2,471 | 3,415,700 |
| 2024-12-02 | 7278 | エクセディ | 270,454 | 1% | ▼ | -68,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,460 | 299,300 |
| 2024-12-02 | 7342 | ウェルスナビ | 658,600 | 1% | ▲ | 115,000 | UBS AG | 1,658 | 76,500 |
| 2024-12-02 | 7354 | Ｄｍミックス | 286,236 | 1% | ▲ | 1,899 | Nomura International plc | 262 | 92,200 |
| 2024-12-02 | 7359 | 東京通信Ｇ | 178,800 | 2% | ▲ | 10,600 | UBS AG | 265 | 82,400 |
| 2024-12-02 | 7366 | りたりこ | 211,845 | 1% | ▲ | 37,000 | Barclays Capital Securities Ltd | 944 | 90,700 |
| 2024-12-02 | 7388 | ＦＰパートナ | 320,600 | 1% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 2,015,400 |
| 2024-12-02 | 7388 | ＦＰパートナ | 194,509 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,355 | 2,015,400 |
| 2024-12-02 | 7388 | ＦＰパートナ | 250,400 | 1% | ▲ | 110,900 | UBS AG | 2,355 | 2,015,400 |
| 2024-12-02 | 7421 | カッパクリエ | 219,300 | 0% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 1,575 | 71,700 |
| 2024-12-02 | 7527 | システムソフ | 846,197 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 58 | 356,700 |
| 2024-12-02 | 7615 | 京都友禅ＨＤ | 79,671 | 1% | ▲ | 19,700 | UBS AG | 72 | 335,600 |
| 2024-12-02 | 7649 | スギＨＤ | 943,055 | 0% | ▼ | -56,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,510 | 215,400 |
| 2024-12-02 | 7735 | スクリン | 505,925 | 0% | ▼ | -7,462 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,784 | 2,666,300 |
| 2024-12-02 | 7776 | セルシード | 479,600 | 1% | ▲ | 44,400 | JPM Securities Japan Co Ltd. | 505 | 742,000 |
| 2024-12-02 | 7777 | ３ＤＭ | 2,891,837 | 3% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 108 | 651,600 |
| 2024-12-02 | 7777 | ３ＤＭ | 625,400 | 1% | ▲ | | UBS AG | 108 | 651,600 |
| 2024-12-02 | 7803 | ブシロード | 416,920 | 1% | ▼ | -62,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 520,300 |
| 2024-12-02 | 7839 | ＳＨＯＥＩ | 560,156 | 1% | ▲ | 72,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396 | 235,500 |
| 2024-12-02 | 7859 | アルメディオ | 475,400 | 2% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 337 | 226,800 |
| 2024-12-02 | 7859 | アルメディオ | 104,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 337 | 226,800 |
| 2024-12-02 | 7901 | マツモト | 27,600 | 2% | ▲ | 1,000 | Nomura International plc | 878 | 2,100 |
| 2024-12-02 | 7976 | 菱鉛筆 | 301,327 | 0% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400 | 135,200 |
| 2024-12-02 | 8008 | ４℃ホールデ | 156,033 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,844 | 19,600 |
| 2024-12-02 | 8011 | 三陽商 | 150,082 | 1% | ▼ | -2,380 | JPM Securities Japan Co Ltd. | 2,728 | 126,800 |
| 2024-12-02 | 8095 | アステナＨＤ | 407,881 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 486 | 207,900 |
| 2024-12-02 | 8095 | アステナＨＤ | 208,805 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 486 | 207,900 |
| 2024-12-02 | 8233 | 高島屋 | 3,007,248 | 1% | ▲ | 296,700 | Citigroup Global Markets Limited | 1,218 | 1,445,700 |
| 2024-12-02 | 8233 | 高島屋 | 4,958,175 | 2% | ▼ | -350,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 1,445,700 |
| 2024-12-02 | 8233 | 高島屋 | 5,967,168 | 2% | ▲ | 152,637 | Nomura International plc | 1,218 | 1,445,700 |
| 2024-12-02 | 8282 | ケーズＨＤ | 659,387 | 0% | ▼ | -308,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 526,600 |
| 2024-12-02 | 8304 | あおぞら銀 | 1,373,138 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 2,003,200 |
| 2024-12-02 | 8304 | あおぞら銀 | 1,447,505 | 1% | ▼ | -97,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,481 | 2,003,200 |
| 2024-12-02 | 8304 | あおぞら銀 | 1,170,618 | 1% | ▼ | -194,909 | JPM Securities Japan Co Ltd. | 2,481 | 2,003,200 |
| 2024-12-02 | 8304 | あおぞら銀 | 677,800 | 0% | ▼ | -41,302 | MERRILL LYNCH INTERNATIONAL | 2,481 | 2,003,200 |
| 2024-12-02 | 8473 | ＳＢＩ | 2,133,189 | 1% | ▲ | 108,607 | Nomura International plc | 3,908 | 3,471,500 |
| 2024-12-02 | 8515 | アイフル | 4,504,057 | 1% | ▲ | 438,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 330 | 2,271,100 |
| 2024-12-02 | 8584 | ジャックス | 368,223 | 1% | ▼ | -20,727 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,755 | 169,100 |
| 2024-12-02 | 8725 | ＭＳ＆ＡＤ | 19,361,647 | 1% | ▲ | 68,400 | Barclays Bank PLC | 3,438 | 4,422,000 |
| 2024-12-02 | 8783 | ＧＦＡ | 76,530 | 1% | ▲ | 6,700 | UBS AG | 265 | 60,400 |
| 2024-12-02 | 8798 | Ａクリエイト | 161,620 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 622 | 100,100 |
| 2024-12-02 | 8804 | 東建物 | 1,466,900 | 1% | ▲ | 29,967 | JPM Securities Japan Co Ltd. | 2,581 | 727,500 |
| 2024-12-02 | 8848 | レオパレス | 1,788,798 | 1% | ▼ | -153,600 | MERRILL LYNCH INTERNATIONAL | 569 | 2,089,800 |
| 2024-12-02 | 8876 | リログループ | 839,510 | 1% | ▼ | -11,386 | MERRILL LYNCH INTERNATIONAL | 1,845 | 918,100 |
| 2024-12-02 | 8905 | イオンモール | 986,645 | 0% | ▼ | -374,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 335,900 |
| 2024-12-02 | 8919 | カチタス | 395,376 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 248,200 |
| 2024-12-02 | 9048 | 名鉄 | 1,227,658 | 1% | ▲ | 19,505 | MERRILL LYNCH INTERNATIONAL | 1,733 | 442,400 |
| 2024-12-02 | 9069 | センコーＨＤ | 943,237 | 1% | ▲ | 124,500 | J.P. MORGAN SECURITIES PLC | 1,503 | 351,000 |
| 2024-12-02 | 9069 | センコーＨＤ | 2,791,520 | 2% | ▲ | 273,007 | Nomura International plc | 1,503 | 351,000 |
| 2024-12-02 | 9104 | 商船三井 | 3,086,216 | 1% | ▼ | -253,316 | GOLDMAN SACHS INTERNATIONAL | 5,153 | 3,393,200 |
| 2024-12-02 | 9166 | ＧＥＮＤＡ | 446,800 | 1% | ▲ | | Nomura International plc | 2,470 | 961,000 |
| 2024-12-02 | 9211 | エフ・コード | 220,700 | 2% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,292 | 176,300 |
| 2024-12-02 | 9227 | マイクロ波 | 193,939 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 653 | 178,700 |
| 2024-12-02 | 9227 | マイクロ波 | 132,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 653 | 178,700 |
| 2024-12-02 | 9229 | サンウェルズ | 301,067 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 901 | 1,325,800 |
| 2024-12-02 | 9236 | ジャパンＭＡ | 7,200 | 0% | ▼ | -600 | UBS AG | 1,012 | 20,200 |
| 2024-12-02 | 9251 | ＡＢ＆Ｃ | 81,800 | 1% | ▲ | 7,300 | UBS AG | 836 | 85,300 |
| 2024-12-02 | 9252 | ラストワンＭ | 17,800 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,410 | 82,400 |
| 2024-12-02 | 9279 | ギフトＨＤ | 277,739 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 116,600 |
| 2024-12-02 | 9343 | アイビス | 88,200 | 2% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 3,270 | 59,000 |
| 2024-12-02 | 9343 | アイビス | 55,900 | 2% | ▲ | 7,900 | Nomura International plc | 3,270 | 59,000 |
| 2024-12-02 | 9424 | 日本通信 | 876,791 | 1% | ▼ | -73,500 | MERRILL LYNCH INTERNATIONAL | 138 | 2,210,900 |
| 2024-12-02 | 9424 | 日本通信 | 1,597,391 | 1% | ▲ | 104,254 | Nomura International plc | 138 | 2,210,900 |
| 2024-12-02 | 9501 | 東電ＨＤ | 10,864,354 | 1% | ▼ | -392,903 | JPM Securities Japan Co Ltd. | 542 | 19,376,700 |
| 2024-12-02 | 9509 | 北海電 | 1,059,036 | 0% | ▼ | -226,500 | Barclays Capital Securities Ltd | 874 | 3,612,900 |
| 2024-12-02 | 9509 | 北海電 | 3,609,733 | 2% | ▲ | 129,600 | MERRILL LYNCH INTERNATIONAL | 874 | 3,612,900 |
| 2024-12-02 | 9509 | 北海電 | 3,084,552 | 1% | ▲ | 243,600 | UBS AG | 874 | 3,612,900 |
| 2024-12-02 | 9511 | 沖縄電 | 284,913 | 1% | ▲ | | Barclays Capital Securities Ltd | 956 | 199,800 |
| 2024-12-02 | 9517 | イーレックス | 1,051,100 | 1% | ▲ | 171,600 | Jefferies International Limited | 626 | 286,000 |
| 2024-12-02 | 9519 | レノバ | 645,600 | 1% | ▲ | 52,500 | Arrowstreet Capital, Limited Partnership | 786 | 298,000 |