| 2024-12-02 | 5572 | リッジアイ | 24,400 | 1% | ▲ | 3,600 | Nomura International plc | 2,197 | 11,100 |
| 2024-12-02 | 5574 | ＡＢＥＪＡ | 67,100 | 1% | ▲ | 2,600 | BNP Paribas Financial Markets SNC | 1,990 | 72,000 |
| 2024-12-02 | 5575 | グロービー | 48,500 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 997 | 43,800 |
| 2024-12-02 | 5586 | ラボロＡＩ | 95,000 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 982 | 62,600 |
| 2024-12-02 | 5587 | インバＰＦ | 111,900 | 3% | ▲ | 11,000 | Nomura International plc | 947 | 317,700 |
| 2024-12-02 | 5595 | ＱＰＳ研究所 | 450,366 | 1% | ▲ | 120,600 | Barclays Capital Securities Ltd | 1,400 | 7,132,700 |
| 2024-12-02 | 5595 | ＱＰＳ研究所 | 229,700 | 1% | ▲ | 9,900 | BNP Paribas Financial Markets SNC | 1,400 | 7,132,700 |
| 2024-12-02 | 5595 | ＱＰＳ研究所 | 199,900 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,400 | 7,132,700 |
| 2024-12-02 | 5595 | ＱＰＳ研究所 | 417,100 | 1% | ▲ | 140,100 | Nomura International plc | 1,400 | 7,132,700 |
| 2024-12-02 | 5595 | ＱＰＳ研究所 | 275,900 | 1% | ▲ | 58,300 | UBS AG | 1,400 | 7,132,700 |
| 2024-12-02 | 5616 | 雨風太陽 | 14,399 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,187 | 171,400 |
| 2024-12-02 | 5616 | 雨風太陽 | 49,400 | 2% | ▼ | -2,500 | Nomura International plc | 1,187 | 171,400 |
| 2024-12-02 | 5704 | ＪＭＣ | 133,032 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 475 | 16,500 |
| 2024-12-02 | 5711 | 三菱マ | 1,818,138 | 1% | ▼ | -80,495 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,426 | 604,700 |
| 2024-12-02 | 5726 | 大阪チタ | 432,209 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,001 | 909,800 |
| 2024-12-02 | 5726 | 大阪チタ | 336,599 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 2,001 | 909,800 |
| 2024-12-02 | 5727 | 邦チタ | 287,283 | 0% | ▼ | -118,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,074 | 990,400 |
| 2024-12-02 | 5727 | 邦チタ | 564,285 | 1% | ▲ | | UBS AG | 1,074 | 990,400 |
| 2024-12-02 | 5759 | 日本電解 | 65,631 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 47 | 10,417,700 |
| 2024-12-02 | 5803 | フジクラ | 1,434,079 | 0% | ▼ | -308,000 | Barclays Capital Securities Ltd | 5,662 | 23,419,300 |
| 2024-12-02 | 5805 | ＳＷＣＣ | 249,297 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 7,900 | 582,400 |
| 2024-12-02 | 5892 | ユトリ | 20,800 | 0% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,938 | 108,800 |
| 2024-12-02 | 6016 | ジャパンエン | 51,100 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 4,480 | 460,800 |
| 2024-12-02 | 6016 | ジャパンエン | 118,000 | 1% | ▼ | -13,800 | UBS AG | 4,480 | 460,800 |
| 2024-12-02 | 6072 | 地盤ＨＤ | 118,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 162 | 286,400 |
| 2024-12-02 | 6072 | 地盤ＨＤ | 339,900 | 1% | ▲ | 31,200 | JPM Securities Japan Co Ltd. | 162 | 286,400 |
| 2024-12-02 | 6072 | 地盤ＨＤ | 528,700 | 2% | ▼ | -10,000 | Nomura International plc | 162 | 286,400 |
| 2024-12-02 | 6103 | オークマ | 676,191 | 1% | ▲ | 64,324 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 234,700 |
| 2024-12-02 | 6104 | 芝浦機 | 574,381 | 2% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 173,800 |
| 2024-12-02 | 6166 | 中村超硬 | 91,500 | 1% | ▼ | -16,500 | Arrowstreet Capital, Limited Partnership | 380 | 77,000 |
| 2024-12-02 | 6166 | 中村超硬 | 98,296 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 380 | 77,000 |
| 2024-12-02 | 6166 | 中村超硬 | 67,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 380 | 77,000 |
| 2024-12-02 | 6177 | アップバンク | 82,018 | 1% | ▼ | -10,601 | Nomura International plc | 92 | 25,400 |
| 2024-12-02 | 6177 | アップバンク | 81,800 | 1% | ▼ | -8,300 | UBS AG | 92 | 25,400 |
| 2024-12-02 | 6181 | タメニー | 162,200 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 107 | 104,300 |
| 2024-12-02 | 6191 | エアトリ | 172,193 | 1% | ▲ | 31,163 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085 | 206,600 |
| 2024-12-02 | 6196 | ストライク | 104,908 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,860 | 65,200 |
| 2024-12-02 | 6222 | 島精機 | 228,127 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,062 | 99,100 |
| 2024-12-02 | 6232 | ＡＣＳＬ | 257,437 | 2% | ▲ | 7,981 | Nomura International plc | 1,158 | 350,100 |
| 2024-12-02 | 6254 | 野村マイクロ | 959,719 | 2% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 540,600 |
| 2024-12-02 | 6254 | 野村マイクロ | 233,826 | 1% | ▼ | -16,852 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,757 | 540,600 |
| 2024-12-02 | 6254 | 野村マイクロ | 241,155 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 1,757 | 540,600 |
| 2024-12-02 | 6255 | エヌピーシー | 241,046 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 917 | 349,000 |
| 2024-12-02 | 6255 | エヌピーシー | 212,700 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 917 | 349,000 |
| 2024-12-02 | 6266 | タツモ | 101,199 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,562 | 270,700 |
| 2024-12-02 | 6273 | ＳＭＣ | 394,008 | 1% | ▼ | -5,478 | MERRILL LYNCH INTERNATIONAL | 64,590 | 158,700 |
| 2024-12-02 | 6298 | ワイエイシイ | 78,813 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,914 | 66,500 |
| 2024-12-02 | 6315 | ＴＯＷＡ | 1,109,270 | 1% | ▲ | 58,700 | Barclays Capital Securities Ltd | 1,587 | 2,666,300 |
| 2024-12-02 | 6315 | ＴＯＷＡ | 1,153,636 | 2% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 2,666,300 |
| 2024-12-02 | 6315 | ＴＯＷＡ | 657,700 | 1% | ▼ | -59,000 | UBS AG | 1,587 | 2,666,300 |
| 2024-12-02 | 6337 | テセック | 39,704 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 14,300 |
| 2024-12-02 | 6338 | タカトリ | 184,889 | 3% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 48,500 |
| 2024-12-02 | 6338 | タカトリ | 30,963 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,935 | 48,500 |
| 2024-12-02 | 6338 | タカトリ | 64,200 | 1% | ▼ | -5,700 | Nomura International plc | 1,935 | 48,500 |
| 2024-12-02 | 6432 | 竹内製作所 | 398,655 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,850 | 184,100 |
| 2024-12-02 | 6440 | ＪＵＫＩ | 152,936 | 1% | ▲ | | Barclays Capital Securities Ltd | 385 | 127,500 |
| 2024-12-02 | 6458 | 新晃工 | 524,143 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,439 | 390,400 |
| 2024-12-02 | 6458 | 新晃工 | 214,900 | 0% | ▼ | -200 | UBS AG | 1,439 | 390,400 |
| 2024-12-02 | 6464 | ツバキナカ | 273,089 | 1% | ▼ | -46,130 | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 480,400 |
| 2024-12-02 | 6464 | ツバキナカ | 577,862 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 524 | 480,400 |
| 2024-12-02 | 6464 | ツバキナカ | 199,066 | 0% | ▼ | -24,401 | Nomura International plc | 524 | 480,400 |
| 2024-12-02 | 6472 | ＮＴＮ | 4,257,465 | 1% | ▼ | -360,931 | Nomura International plc | 240 | 2,234,300 |
| 2024-12-02 | 6490 | ＰＩＬＬＡＲ | 198,668 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,395 | 55,200 |
| 2024-12-02 | 6522 | アスタリスク | 63,200 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 489 | 7,900 |
| 2024-12-02 | 6525 | コクサイエレ | 8,289,108 | 4% | ▲ | 167,400 | JPM Securities Japan Co Ltd. | 2,500 | 2,974,000 |
| 2024-12-02 | 6526 | ソシオネクス | 1,332,488 | 1% | ▼ | -281,366 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 5,615,200 |
| 2024-12-02 | 6532 | ベイカレント | 1,084,574 | 1% | ▲ | 67,352 | MERRILL LYNCH INTERNATIONAL | 5,633 | 1,216,800 |
| 2024-12-02 | 6537 | ＷＡＳＨハウ | 235,600 | 3% | ▲ | 300 | Nomura International plc | 340 | 14,900 |
| 2024-12-02 | 6590 | 芝浦 | 77,179 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 7,790 | 765,000 |
| 2024-12-02 | 6590 | 芝浦 | 135,501 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 7,790 | 765,000 |
| 2024-12-02 | 6619 | ＷＳＣＯＰＥ | 841,500 | 2% | ▲ | 38,200 | BNP Paribas Financial Markets SNC | 284 | 1,851,300 |
| 2024-12-02 | 6619 | ＷＳＣＯＰＥ | 830,935 | 2% | ▼ | -61,310 | Nomura International plc | 284 | 1,851,300 |
| 2024-12-02 | 6619 | ＷＳＣＯＰＥ | 751,692 | 1% | ▼ | -63,100 | UBS AG | 284 | 1,851,300 |
| 2024-12-02 | 6659 | メディアＬ | 1,561,000 | 3% | ▲ | 143,400 | Nomura International plc | 79 | 724,900 |
| 2024-12-02 | 6677 | エスケーエレ | 91,250 | 1% | ▲ | 950 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 81,700 |
| 2024-12-02 | 6696 | トラースＯＰ | 100,000 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 356 | 37,200 |
| 2024-12-02 | 6707 | サンケン | 201,997 | 1% | ▼ | -73,181 | BNP Paribas Financial Markets SNC | 6,300 | 1,614,000 |
| 2024-12-02 | 6707 | サンケン | 331,238 | 1% | ▼ | -75,086 | Citigroup Global Markets Limited | 6,300 | 1,614,000 |
| 2024-12-02 | 6707 | サンケン | 524,851 | 2% | ▼ | -47,925 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 1,614,000 |
| 2024-12-02 | 6707 | サンケン | 99,109 | 0% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 6,300 | 1,614,000 |
| 2024-12-02 | 6707 | サンケン | 848,815 | 3% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 6,300 | 1,614,000 |
| 2024-12-02 | 6731 | ピクセラ | 1,194,900 | 4% | ▼ | -41,600 | Nomura International plc | 62 | 398,600 |
| 2024-12-02 | 6740 | Ｊディスプレ | 28,979,588 | 1% | ▲ | 276,200 | MERRILL LYNCH INTERNATIONAL | 20 | 135,949,000 |
| 2024-12-02 | 6770 | アルプスアル | 1,152,667 | 1% | ▼ | -18,272 | MERRILL LYNCH INTERNATIONAL | 1,540 | 1,241,200 |
| 2024-12-02 | 6787 | メイコー | 157,406 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 9,300 | 204,100 |
| 2024-12-02 | 6817 | スミダ | 300,003 | 1% | ▲ | 2,318 | JPM Securities Japan Co Ltd. | 982 | 154,700 |
| 2024-12-02 | 6836 | ぷらっと | 16,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,715 | 45,000 |
| 2024-12-02 | 6836 | ぷらっと | 19,900 | 1% | ▲ | 1,600 | Nomura International plc | 2,715 | 45,000 |
| 2024-12-02 | 6871 | 日本マイクロ | 187,337 | 0% | ▼ | -55,500 | Barclays Capital Securities Ltd | 3,805 | 1,193,700 |
| 2024-12-02 | 6871 | 日本マイクロ | 1,320,861 | 3% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 1,193,700 |
| 2024-12-02 | 6871 | 日本マイクロ | 389,628 | 1% | ▼ | -11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,805 | 1,193,700 |
| 2024-12-02 | 6871 | 日本マイクロ | 413,220 | 1% | ▲ | 174,200 | MERRILL LYNCH INTERNATIONAL | 3,805 | 1,193,700 |
| 2024-12-02 | 6877 | ＯＢＡＲＡＧ | 106,074 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,155 | 12,900 |
| 2024-12-02 | 6890 | フェローテク | 321,439 | 1% | ▼ | -38,600 | Citigroup Global Markets Limited | 2,494 | 417,900 |
| 2024-12-02 | 6890 | フェローテク | 468,221 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 2,494 | 417,900 |
| 2024-12-02 | 6920 | レーザーテク | 679,244 | 1% | ▲ | 91,862 | GOLDMAN SACHS INTERNATIONAL | 16,305 | 7,876,600 |
| 2024-12-02 | 6946 | 日本アビオ | 305,380 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 45,300 |
| 2024-12-02 | 6951 | 日電子 | 292,996 | 1% | ▲ | 8,761 | MERRILL LYNCH INTERNATIONAL | 5,270 | 252,800 |
| 2024-12-02 | 6963 | ローム | 3,943,487 | 1% | ▼ | -204,152 | JPM Securities Japan Co Ltd. | 1,413 | 4,909,700 |
| 2024-12-02 | 6965 | ホトニクス | 1,443,897 | 0% | ▼ | -266,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,824 | 2,034,800 |