| 2024-12-02 | 3179 | シュッピン | 140,316 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 1,008 | 243,700 |
| 2024-12-02 | 3179 | シュッピン | 480,700 | 2% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 1,008 | 243,700 |
| 2024-12-02 | 3179 | シュッピン | 157,390 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 1,008 | 243,700 |
| 2024-12-02 | 3182 | オイシックス | 327,670 | 1% | ▼ | -29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516 | 444,100 |
| 2024-12-02 | 3185 | 夢展望 | 592,400 | 3% | ▲ | 499,600 | GOLDMAN SACHS INTERNATIONAL | 140 | 14,341,600 |
| 2024-12-02 | 3185 | 夢展望 | 318,800 | 2% | ▲ | 149,100 | JPM Securities Japan Co Ltd. | 140 | 14,341,600 |
| 2024-12-02 | 3186 | ネクステージ | 910,978 | 1% | ▲ | 130,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 742,800 |
| 2024-12-02 | 3186 | ネクステージ | 829,031 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,396 | 742,800 |
| 2024-12-02 | 3193 | エターナルＧ | 102,600 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 3,250 | 140,800 |
| 2024-12-02 | 3193 | エターナルＧ | 64,720 | 1% | ▲ | | Nomura International plc | 3,250 | 140,800 |
| 2024-12-02 | 3197 | すかいらーく | 2,163,500 | 1% | ▼ | -148,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 2,313,900 |
| 2024-12-02 | 3197 | すかいらーく | 1,459,607 | 1% | ▲ | 33,312 | MERRILL LYNCH INTERNATIONAL | 2,305 | 2,313,900 |
| 2024-12-02 | 3205 | ダイドー | 432,431 | 1% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 883 | 447,600 |
| 2024-12-02 | 3205 | ダイドー | 205,000 | 1% | ▼ | -60,800 | UBS AG | 883 | 447,600 |
| 2024-12-02 | 3222 | ＵＳＭＨ | 1,427,530 | 1% | ▼ | -11,992 | GOLDMAN SACHS INTERNATIONAL | 850 | 743,000 |
| 2024-12-02 | 3222 | ＵＳＭＨ | 341,933 | 0% | ▼ | -754,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 743,000 |
| 2024-12-02 | 3315 | 日本コークス | 2,704,321 | 1% | ▼ | -102,500 | MERRILL LYNCH INTERNATIONAL | 95 | 1,352,300 |
| 2024-12-02 | 3328 | ＢＥＥＮＯＳ | 101,859 | 1% | ▼ | -10,613 | Nomura International plc | 3,655 | 78,000 |
| 2024-12-02 | 3349 | コスモス薬品 | 320,683 | 0% | ▼ | -142,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,442 | 272,400 |
| 2024-12-02 | 3350 | メタプラ | 407,840 | 1% | ▲ | 26,800 | BNP Paribas Financial Markets SNC | 2,337 | 4,351,100 |
| 2024-12-02 | 3374 | 内外テック | 18,441 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,136 | 12,200 |
| 2024-12-02 | 3382 | セブン＆アイ | 15,419,952 | 1% | ▼ | -310,228 | JPM Securities Japan Co Ltd. | 2,606 | 6,665,900 |
| 2024-12-02 | 3391 | ツルハＨＤ | 236,835 | 0% | ▼ | -61,485 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,248 | 131,100 |
| 2024-12-02 | 3397 | トリドール | 1,166,291 | 1% | ▲ | 110,700 | GOLDMAN SACHS INTERNATIONAL | 3,717 | 465,100 |
| 2024-12-02 | 3397 | トリドール | 511,894 | 1% | ▼ | -193,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,717 | 465,100 |
| 2024-12-02 | 3399 | 山岡家 | 122,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 120,900 |
| 2024-12-02 | 3401 | 帝人 | 1,417,041 | 1% | ▲ | 219,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321 | 881,400 |
| 2024-12-02 | 3415 | Ｔ－ＢＡＳＥ | 245,812 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 286 | 265,000 |
| 2024-12-02 | 3415 | Ｔ－ＢＡＳＥ | 270,994 | 1% | ▲ | 15,462 | Nomura International plc | 286 | 265,000 |
| 2024-12-02 | 3431 | 宮地エンジ | 147,208 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,881 | 94,500 |
| 2024-12-02 | 3465 | ケイアイ不 | 84,210 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,235 | 91,800 |
| 2024-12-02 | 3475 | グッドコムＡ | 151,253 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 881 | 889,200 |
| 2024-12-02 | 3498 | 霞ヶ関Ｃ | 169,400 | 2% | ▼ | -14,000 | Jefferies International Limited | 12,360 | 429,500 |
| 2024-12-02 | 3498 | 霞ヶ関Ｃ | 355,956 | 4% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 12,360 | 429,500 |
| 2024-12-02 | 3498 | 霞ヶ関Ｃ | 173,000 | 2% | ▲ | 5,500 | Nomura International plc | 12,360 | 429,500 |
| 2024-12-02 | 3547 | 串カツ田中 | 53,754 | 1% | ▲ | | UBS AG | 1,431 | 120,300 |
| 2024-12-02 | 3624 | アクセルＭ | 140,600 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 116 | 25,900 |
| 2024-12-02 | 3626 | ＴＩＳ | 2,501,874 | 1% | ▼ | -130,584 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 505,800 |
| 2024-12-02 | 3647 | ジー・スリー | 124,039 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 124 | 1,891,200 |
| 2024-12-02 | 3655 | ブレインＰ | 275,382 | 1% | ▲ | 74,300 | Barclays Capital Securities Ltd | 1,016 | 401,700 |
| 2024-12-02 | 3655 | ブレインＰ | 111,840 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 401,700 |
| 2024-12-02 | 3656 | ＫＬａｂ | 247,949 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 174 | 808,900 |
| 2024-12-02 | 3660 | アイスタイル | 387,800 | 0% | ▼ | -23,200 | Campbell Equity Alpha Master Fund LP | 422 | 1,337,200 |
| 2024-12-02 | 3660 | アイスタイル | 3,251,330 | 4% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 422 | 1,337,200 |
| 2024-12-02 | 3664 | モブキャスト | 139,871 | 0% | ▼ | -472,700 | GOLDMAN SACHS INTERNATIONAL | 37 | 843,700 |
| 2024-12-02 | 3664 | モブキャスト | 857,200 | 2% | ▲ | 481,400 | UBS AG | 37 | 843,700 |
| 2024-12-02 | 3667 | ｅｎｉｓｈ | 396,879 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 160 | 930,600 |
| 2024-12-02 | 3667 | ｅｎｉｓｈ | 186,017 | 1% | ▲ | 33,700 | Nomura International plc | 160 | 930,600 |
| 2024-12-02 | 3667 | ｅｎｉｓｈ | 574,252 | 2% | ▼ | -125,000 | UBS AG | 160 | 930,600 |
| 2024-12-02 | 3667 | ｅｎｉｓｈ | 170,800 | 1% | ▼ | -21,000 | XTX Markets Pte Ltd | 160 | 930,600 |
| 2024-12-02 | 3681 | ブイキューブ | 221,704 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 222 | 463,400 |
| 2024-12-02 | 3681 | ブイキューブ | 162,100 | 1% | ▲ | | UBS AG | 222 | 463,400 |
| 2024-12-02 | 3692 | ＦＦＲＩ | 99,048 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,920 | 223,700 |
| 2024-12-02 | 3692 | ＦＦＲＩ | 70,310 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,920 | 223,700 |
| 2024-12-02 | 3692 | ＦＦＲＩ | 101,341 | 1% | ▲ | 13,343 | Nomura International plc | 1,920 | 223,700 |
| 2024-12-02 | 3696 | セレス | 239,859 | 2% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 1,648,900 |
| 2024-12-02 | 3696 | セレス | 128,345 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,456 | 1,648,900 |
| 2024-12-02 | 3697 | ＳＨＩＦＴ | 77,567 | 0% | ▼ | -23,300 | Barclays Capital Securities Ltd | 17,435 | 1,166,700 |
| 2024-12-02 | 3697 | ＳＨＩＦＴ | 91,400 | 1% | ▲ | 9,800 | Qube Research & Technologies Limited | 17,435 | 1,166,700 |
| 2024-12-02 | 3747 | インタートレ | 92,700 | 1% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 392 | 386,300 |
| 2024-12-02 | 3753 | フライト | 93,300 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 156 | 184,900 |
| 2024-12-02 | 3776 | ＢＢタワー | 771,900 | 1% | ▲ | 34,600 | UBS AG | 190 | 377,100 |
| 2024-12-02 | 3778 | さくらネット | 362,579 | 1% | ▼ | -95,100 | Barclays Capital Securities Ltd | 4,525 | 3,666,000 |
| 2024-12-02 | 3778 | さくらネット | 711,429 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 4,525 | 3,666,000 |
| 2024-12-02 | 3778 | さくらネット | 486,901 | 1% | ▲ | 42,700 | JPM Securities Japan Co Ltd. | 4,525 | 3,666,000 |
| 2024-12-02 | 3778 | さくらネット | 401,453 | 1% | ▼ | -106,211 | Nomura International plc | 4,525 | 3,666,000 |
| 2024-12-02 | 3778 | さくらネット | 270,895 | 1% | ▲ | 45,100 | UBS AG | 4,525 | 3,666,000 |
| 2024-12-02 | 3779 | Ｊエスコム | 80,900 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 150 | 62,000 |
| 2024-12-02 | 3779 | Ｊエスコム | 132,100 | 1% | ▼ | -15,300 | UBS AG | 150 | 62,000 |
| 2024-12-02 | 3793 | ドリコム | 336,000 | 1% | ▲ | 14,000 | BNP Paribas Financial Markets SNC | 712 | 510,300 |
| 2024-12-02 | 3793 | ドリコム | 389,921 | 1% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 712 | 510,300 |
| 2024-12-02 | 3793 | ドリコム | 856,300 | 3% | ▲ | 66,700 | UBS AG | 712 | 510,300 |
| 2024-12-02 | 3825 | リミックス | 426,941 | 0% | ▼ | -304,500 | MERRILL LYNCH INTERNATIONAL | 378 | 21,489,400 |
| 2024-12-02 | 3825 | リミックス | 1,649,300 | 1% | ▼ | -156,300 | UBS AG | 378 | 21,489,400 |
| 2024-12-02 | 3840 | パス | 301,300 | 0% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 114 | 35,900 |
| 2024-12-02 | 3863 | 日本紙 | 975,515 | 1% | ▲ | 148,600 | GOLDMAN SACHS INTERNATIONAL | 861 | 551,400 |
| 2024-12-02 | 3863 | 日本紙 | 660,351 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 861 | 551,400 |
| 2024-12-02 | 3864 | 三菱紙 | 993,525 | 2% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 477 | 90,900 |
| 2024-12-02 | 3865 | 北越コーポ | 3,464,248 | 2% | ▲ | 25,758 | MERRILL LYNCH INTERNATIONAL | 1,518 | 400,000 |
| 2024-12-02 | 3865 | 北越コーポ | 1,318,254 | 1% | ▲ | 186,122 | Nomura International plc | 1,518 | 400,000 |
| 2024-12-02 | 3902 | ＭＤＶ | 203,207 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 444 | 106,100 |
| 2024-12-02 | 3903 | ｇｕｍｉ | 392,123 | 1% | ▼ | -73,453 | Integrated Core Strategies (Asia) Pte. Ltd. | 358 | 1,321,500 |
| 2024-12-02 | 3915 | テラスカイ | 114,303 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 71,600 |
| 2024-12-02 | 3927 | Ｆ－ブレイン | 44,100 | 1% | ▲ | 7,900 | UBS AG | 714 | 466,400 |
| 2024-12-02 | 3927 | Ｆ－ブレイン | 31,500 | 1% | ▲ | | XTX Markets Pte Ltd | 714 | 466,400 |
| 2024-12-02 | 3962 | チェンジＨＤ | 442,396 | 1% | ▼ | -1,290 | BNP Paribas Financial Markets SNC | 1,340 | 289,600 |
| 2024-12-02 | 3993 | パークシャ | 302,140 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 4,120 | 971,300 |
| 2024-12-02 | 3996 | サインポスト | 61,600 | 0% | ▼ | -11,300 | UBS AG | 445 | 26,300 |
| 2024-12-02 | 4011 | ヘッドウォ | 6,700 | 0% | ▼ | -10,200 | BNP Paribas Financial Markets SNC | 12,510 | 469,600 |
| 2024-12-02 | 4011 | ヘッドウォ | 14,900 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 12,510 | 469,600 |
| 2024-12-02 | 4011 | ヘッドウォ | 5,500 | 0% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,510 | 469,600 |
| 2024-12-02 | 4011 | ヘッドウォ | 9,100 | 0% | ▼ | -1,600 | Nomura International plc | 12,510 | 469,600 |
| 2024-12-02 | 4046 | 大阪ソーダ | 475,100 | 0% | ▼ | 319,000 | Barclays Capital Securities Ltd | 1,469 | 226,900 |
| 2024-12-02 | 4055 | Ｔ＆Ｓ・Ｇ | 62,869 | 1% | ▲ | 5,896 | Nomura International plc | 1,851 | 30,200 |
| 2024-12-02 | 4080 | 田中化研 | 199,711 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 512 | 442,700 |
| 2024-12-02 | 4107 | 伊勢化 | 27,392 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 26,260 | 557,900 |
| 2024-12-02 | 4107 | 伊勢化 | 82,300 | 2% | ▲ | 5,000 | Nomura Asset Management Singapore Limited | 26,260 | 557,900 |
| 2024-12-02 | 4107 | 伊勢化 | 23,100 | 0% | ▼ | -10,500 | UBS AG | 26,260 | 557,900 |
| 2024-12-02 | 4176 | ココナラ | 265,258 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 354 | 410,700 |
| 2024-12-02 | 4182 | 菱ガス化 | 1,061,134 | 0% | ▼ | -42,200 | Barclays Capital Securities Ltd | 2,832 | 699,000 |