| 2024-12-02 | 4251 | 恵和 | 387,326 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 989 | 107,800 |
| 2024-12-02 | 4263 | サスメド | 95,800 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 598 | 30,400 |
| 2024-12-02 | 4264 | セキュア | 32,900 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,073 | 23,700 |
| 2024-12-02 | 4274 | 細火工 | 25,400 | 1% | ▲ | 3,900 | UBS AG | 1,083 | 25,600 |
| 2024-12-02 | 4275 | カーリット | 168,424 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,319 | 108,500 |
| 2024-12-02 | 4316 | ビーマップ | 28,906 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 394 | 71,400 |
| 2024-12-02 | 4316 | ビーマップ | 38,000 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC | 394 | 71,400 |
| 2024-12-02 | 4316 | ビーマップ | 36,200 | 1% | ▼ | -3,300 | UBS AG | 394 | 71,400 |
| 2024-12-02 | 4324 | 電通グループ | 1,838,776 | 1% | ▼ | -84,373 | MERRILL LYNCH INTERNATIONAL | 3,890 | 1,493,700 |
| 2024-12-02 | 4369 | トリケミカル | 154,642 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,801 | 1,391,000 |
| 2024-12-02 | 4369 | トリケミカル | 382,050 | 1% | ▼ | -81,558 | Nomura International plc | 2,801 | 1,391,000 |
| 2024-12-02 | 4382 | ＨＥＲＯＺ | 193,435 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 83,000 |
| 2024-12-02 | 4385 | メルカリ | 815,727 | 0% | ▼ | -80,300 | BNP Paribas Financial Markets SNC | 1,926 | 8,249,700 |
| 2024-12-02 | 4385 | メルカリ | 3,970,669 | 2% | ▼ | -296,200 | JPM Securities Japan Co Ltd. | 1,926 | 8,249,700 |
| 2024-12-02 | 4385 | メルカリ | 774,000 | 0% | ▼ | -76,000 | Qube Research & Technologies Limited | 1,926 | 8,249,700 |
| 2024-12-02 | 4393 | バンクオブイ | 24,400 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 35,300 |
| 2024-12-02 | 4403 | 日油 | 953,361 | 0% | ▼ | -438,864 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,260 | 882,100 |
| 2024-12-02 | 4425 | Ｋｕｄａｎ | 112,400 | 1% | ▼ | -9,300 | UBS AG | 1,335 | 137,100 |
| 2024-12-02 | 4475 | ＨＥＮＮＧＥ | 220,773 | 1% | ▼ | -7,609 | Nomura International plc | 1,316 | 379,700 |
| 2024-12-02 | 4478 | フリー | 408,427 | 1% | ▼ | -151,000 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 629,000 |
| 2024-12-02 | 4493 | サイバーセキ | 136,724 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 158,500 |
| 2024-12-02 | 4499 | スピー | 67,410 | 1% | ▲ | 9,800 | UBS AG | 4,850 | 111,400 |
| 2024-12-02 | 4506 | 住友ファーマ | 2,787,300 | 1% | ▲ | 84,903 | Citigroup Global Markets Limited | 571 | 1,716,400 |
| 2024-12-02 | 4528 | 小野薬 | 3,274,990 | 1% | ▼ | -352,421 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,733 | 1,579,800 |
| 2024-12-02 | 4558 | 中京医薬 | 93,000 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 207 | 16,200 |
| 2024-12-02 | 4565 | ネクセラ | 627,500 | 1% | ▼ | -44,600 | Citigroup Global Markets Limited | 1,128 | 324,300 |
| 2024-12-02 | 4565 | ネクセラ | 520,173 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 324,300 |
| 2024-12-02 | 4575 | ＣＡＮＢＡＳ | 97,300 | 1% | ▲ | 15,400 | Nomura International plc | 874 | 241,400 |
| 2024-12-02 | 4576 | ＤＷＴＩ | 1,103,200 | 3% | ▲ | 57,200 | Barclays Capital Securities Ltd | 96 | 14,421,900 |
| 2024-12-02 | 4576 | ＤＷＴＩ | 1,008,633 | 2% | ▼ | 500 | GOLDMAN SACHS INTERNATIONAL | 96 | 14,421,900 |
| 2024-12-02 | 4576 | ＤＷＴＩ | 538,100 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 96 | 14,421,900 |
| 2024-12-02 | 4576 | ＤＷＴＩ | 421,100 | 1% | ▲ | 104,200 | Nomura International plc | 96 | 14,421,900 |
| 2024-12-02 | 4582 | シンバイオ | 1,162,899 | 3% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 233 | 254,300 |
| 2024-12-02 | 4583 | カイオム | 752,931 | 1% | ▲ | 222,000 | GOLDMAN SACHS INTERNATIONAL | 188 | 13,920,500 |
| 2024-12-02 | 4584 | キッズバイオ | 1,018,539 | 3% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 123 | 133,400 |
| 2024-12-02 | 4586 | メドレックス | 380,200 | 1% | ▲ | 25,900 | UBS AG | 92 | 814,400 |
| 2024-12-02 | 4588 | オンコリス | 154,686 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 703 | 561,600 |
| 2024-12-02 | 4591 | リボミック | 283,730 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 83 | 458,900 |
| 2024-12-02 | 4592 | サンバイオ | 482,100 | 1% | ▲ | 56,200 | UBS AG | 956 | 282,900 |
| 2024-12-02 | 4593 | ヘリオス | 623,864 | 1% | ▼ | -77,900 | Barclays Capital Securities Ltd | 198 | 347,200 |
| 2024-12-02 | 4593 | ヘリオス | 555,788 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 198 | 347,200 |
| 2024-12-02 | 4597 | ソレイジア | 4,015,800 | 2% | ▲ | 591,100 | Barclays Capital Securities Ltd | 50 | 28,676,700 |
| 2024-12-02 | 4597 | ソレイジア | 1,376,549 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 50 | 28,676,700 |
| 2024-12-02 | 4597 | ソレイジア | 1,614,800 | 1% | ▼ | -162,700 | Nomura International plc | 50 | 28,676,700 |
| 2024-12-02 | 4598 | デルタフライ | 117,200 | 1% | ▼ | -4,800 | Nomura International plc | 486 | 186,200 |
| 2024-12-02 | 4598 | デルタフライ | 187,300 | 2% | ▲ | 5,500 | UBS AG | 486 | 186,200 |
| 2024-12-02 | 4631 | ＤＩＣ | 480,061 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,275 | 153,400 |
| 2024-12-02 | 4666 | パーク２４ | 844,336 | 0% | ▼ | -32,411 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 564,200 |
| 2024-12-02 | 4707 | キタック | 27,400 | 0% | ▼ | -3,300 | UBS AG | 376 | 123,200 |
| 2024-12-02 | 4776 | サイボウズ | 372,638 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 255,000 |
| 2024-12-02 | 4811 | ドリムアーツ | 20,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,775 | 12,900 |
| 2024-12-02 | 4880 | セルソース | 98,500 | 0% | ▼ | -2,500 | UBS AG | 1,085 | 35,900 |
| 2024-12-02 | 4882 | ペルセウス | 268,892 | 2% | ▲ | 3,600 | Barclays Capital Securities Ltd | 735 | 656,800 |
| 2024-12-02 | 4882 | ペルセウス | 219,717 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 735 | 656,800 |
| 2024-12-02 | 4882 | ペルセウス | 197,900 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 735 | 656,800 |
| 2024-12-02 | 4882 | ペルセウス | 201,900 | 1% | ▼ | -65,500 | Nomura International plc | 735 | 656,800 |
| 2024-12-02 | 4882 | ペルセウス | 188,300 | 1% | ▲ | 14,100 | UBS AG | 735 | 656,800 |
| 2024-12-02 | 4882 | ペルセウス | 150,600 | 1% | ▼ | -20,000 | XTX Markets Pte Ltd | 735 | 656,800 |
| 2024-12-02 | 4883 | モダリス | 2,755,600 | 4% | ▲ | 52,600 | Barclays Capital Securities Ltd | 130 | 9,308,300 |
| 2024-12-02 | 4883 | モダリス | 325,500 | 0% | ▼ | -28,300 | Citigroup Global Markets Limited | 130 | 9,308,300 |
| 2024-12-02 | 4883 | モダリス | 613,880 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 130 | 9,308,300 |
| 2024-12-02 | 4883 | モダリス | 422,422 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 130 | 9,308,300 |
| 2024-12-02 | 4883 | モダリス | 2,004,259 | 3% | ▼ | -8,605 | Nomura International plc | 130 | 9,308,300 |
| 2024-12-02 | 4883 | モダリス | 2,225,700 | 3% | ▲ | 47,200 | UBS AG | 130 | 9,308,300 |
| 2024-12-02 | 4883 | モダリス | 354,100 | 1% | ▼ | -246,900 | XTX Markets Pte Ltd | 130 | 9,308,300 |
| 2024-12-02 | 4884 | クリングル | 39,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 835 | 80,500 |
| 2024-12-02 | 4887 | サワイＧＨＤ | 756,355 | 1% | ▼ | -42,017 | MERRILL LYNCH INTERNATIONAL | 2,154 | 673,300 |
| 2024-12-02 | 4892 | サイフューズ | 33,800 | 0% | ▼ | -9,800 | UBS AG | 509 | 194,700 |
| 2024-12-02 | 4893 | ノイル | 573,700 | 1% | ▲ | 14,100 | Nomura International plc | 173 | 157,000 |
| 2024-12-02 | 4894 | クオリプス | 51,100 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 5,170 | 720,900 |
| 2024-12-02 | 4894 | クオリプス | 41,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,170 | 720,900 |
| 2024-12-02 | 4894 | クオリプス | 72,800 | 1% | ▲ | 34,500 | Nomura International plc | 5,170 | 720,900 |
| 2024-12-02 | 4894 | クオリプス | 56,900 | 1% | ▲ | 13,900 | UBS AG | 5,170 | 720,900 |
| 2024-12-02 | 4911 | 資生堂 | 2,338,860 | 1% | ▲ | 38,148 | MERRILL LYNCH INTERNATIONAL | 2,667 | 10,389,400 |
| 2024-12-02 | 4935 | リベルタ | 29,900 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,103 | 110,600 |
| 2024-12-02 | 4971 | メック | 197,600 | 1% | ▼ | -18,300 | Nomura Asset Management Singapore Limited | 3,365 | 66,900 |
| 2024-12-02 | 4992 | 北興化 | 598,141 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 60,100 |
| 2024-12-02 | 4992 | 北興化 | 162,795 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,311 | 60,100 |
| 2024-12-02 | 5010 | 日精蝋 | 192,200 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 269 | 263,400 |
| 2024-12-02 | 5010 | 日精蝋 | 177,200 | 1% | ▼ | -5,300 | UBS AG | 269 | 263,400 |
| 2024-12-02 | 5032 | エニーカラー | 1,157,484 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 2,092 | 776,000 |
| 2024-12-02 | 5034 | ウネリー | 35,000 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 27,800 |
| 2024-12-02 | 5034 | ウネリー | 60,400 | 2% | ▲ | 3,900 | UBS AG | 2,206 | 27,800 |
| 2024-12-02 | 5074 | テスＨＤ | 551,935 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 276 | 198,600 |
| 2024-12-02 | 5136 | トリプラ | 45,100 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 1,410 | 69,500 |
| 2024-12-02 | 5136 | トリプラ | 71,200 | 1% | ▲ | 1,700 | Nomura International plc | 1,410 | 69,500 |
| 2024-12-02 | 5136 | トリプラ | 62,100 | 1% | ▼ | -7,300 | UBS AG | 1,410 | 69,500 |
| 2024-12-02 | 5202 | 板硝子 | 588,707 | 1% | ▲ | 122,512 | Nomura International plc | 334 | 555,200 |
| 2024-12-02 | 5204 | 石塚硝 | 21,110 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 2,400 | 5,900 |
| 2024-12-02 | 5243 | ノート | 109,500 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 482 | 57,400 |
| 2024-12-02 | 5246 | エレメンツ | 185,900 | 1% | ▲ | 39,600 | JPM Securities Japan Co Ltd. | 527 | 1,227,200 |
| 2024-12-02 | 5246 | エレメンツ | 445,200 | 2% | ▲ | 15,600 | UBS AG | 527 | 1,227,200 |
| 2024-12-02 | 5255 | モンラボ | 340,500 | 1% | ▼ | -42,100 | BNP Paribas Financial Markets SNC | 111 | 214,000 |
| 2024-12-02 | 5255 | モンラボ | 324,100 | 1% | ▼ | -7,000 | Nomura International plc | 111 | 214,000 |
| 2024-12-02 | 5310 | 東洋炭素 | 251,937 | 1% | ▲ | 9,913 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,415 | 173,300 |
| 2024-12-02 | 5332 | ＴＯＴＯ | 1,259,407 | 1% | ▲ | 161,665 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,018 | 757,400 |
| 2024-12-02 | 5344 | ＭＡＲＵＷＡ | 62,912 | 1% | ▼ | -877 | MERRILL LYNCH INTERNATIONAL | 43,490 | 68,500 |
| 2024-12-02 | 5408 | 中山鋼 | 345,705 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 726 | 182,500 |
| 2024-12-02 | 5480 | 冶金工 | 164,625 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,940 | 91,400 |
| 2024-12-02 | 5535 | ミガロＨＤ | 164,270 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 162,100 |