| 2024-12-09 | 6871 | 日本マイクロ | 312,096 | 1% | ▲ | 63,100 | UBS AG | 3,575 | 2,433,500 |
| 2024-12-09 | 6890 | フェローテク | 432,221 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 2,526 | 300,400 |
| 2024-12-09 | 6914 | オプテクスＧ | 229,314 | 1% | ▲ | | Barclays Bank PLC | 1,767 | 116,200 |
| 2024-12-09 | 6920 | レーザーテク | 1,113,039 | 1% | ▼ | -57,672 | Barclays Capital Securities Ltd | 15,750 | 6,293,300 |
| 2024-12-09 | 6920 | レーザーテク | 503,296 | 1% | ▲ | | Citigroup Global Markets Limited | 15,750 | 6,293,300 |
| 2024-12-09 | 6951 | 日電子 | 270,896 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 5,379 | 245,500 |
| 2024-12-09 | 6963 | ローム | 2,239,316 | 1% | ▲ | 283,900 | Citigroup Global Markets Limited | 1,416 | 3,699,100 |
| 2024-12-09 | 6963 | ローム | 2,557,270 | 1% | ▼ | -309,800 | MERRILL LYNCH INTERNATIONAL | 1,416 | 3,699,100 |
| 2024-12-09 | 6993 | 大黒屋 | 1,853,020 | 1% | ▼ | -184,000 | Barclays Capital Securities Ltd | 27 | 17,555,400 |
| 2024-12-09 | 7003 | 三井Ｅ＆Ｓ | 2,336,741 | 2% | ▼ | -148,300 | Barclays Capital Securities Ltd | 1,547 | 9,710,800 |
| 2024-12-09 | 7003 | 三井Ｅ＆Ｓ | 3,043,162 | 3% | ▼ | -196,000 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 9,710,800 |
| 2024-12-09 | 7003 | 三井Ｅ＆Ｓ | 1,247,844 | 1% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 1,547 | 9,710,800 |
| 2024-12-09 | 7003 | 三井Ｅ＆Ｓ | 1,227,531 | 1% | ▲ | 126,400 | MERRILL LYNCH INTERNATIONAL | 1,547 | 9,710,800 |
| 2024-12-09 | 7003 | 三井Ｅ＆Ｓ | 941,116 | 1% | ▼ | -97,878 | Nomura International plc | 1,547 | 9,710,800 |
| 2024-12-09 | 7003 | 三井Ｅ＆Ｓ | 672,383 | 1% | ▲ | 70,200 | UBS AG | 1,547 | 9,710,800 |
| 2024-12-09 | 7012 | 川重 | 1,297,567 | 1% | ▲ | 226,666 | GOLDMAN SACHS INTERNATIONAL | 6,041 | 13,531,900 |
| 2024-12-09 | 7013 | ＩＨＩ | 1,085,388 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,270 | 19,961,600 |
| 2024-12-09 | 7013 | ＩＨＩ | 1,056,357 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,270 | 19,961,600 |
| 2024-12-09 | 7014 | 名村造 | 1,886,505 | 3% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 1,267,600 |
| 2024-12-09 | 7014 | 名村造 | 647,912 | 1% | ▼ | -51,000 | JPM Securities Japan Co Ltd. | 1,533 | 1,267,600 |
| 2024-12-09 | 7014 | 名村造 | 1,119,384 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,267,600 |
| 2024-12-09 | 7033 | ＭＳＯＬ | 71,365 | 0% | ▼ | -14,236 | Nomura International plc | 1,766 | 191,500 |
| 2024-12-09 | 7047 | ポート | 215,551 | 2% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 335,100 |
| 2024-12-09 | 7047 | ポート | 176,900 | 1% | ▼ | -8,500 | UBS AG | 1,704 | 335,100 |
| 2024-12-09 | 7063 | バードマン | 49,771 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 378 | 158,700 |
| 2024-12-09 | 7063 | バードマン | 36,800 | 1% | ▲ | | XTX Markets Pte Ltd | 378 | 158,700 |
| 2024-12-09 | 7066 | ピアズ | 52,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 710 | 47,300 |
| 2024-12-09 | 7078 | ＩＮＣ | 88,800 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 467 | 24,800 |
| 2024-12-09 | 7094 | ネクストーン | 56,500 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,339 | 94,500 |
| 2024-12-09 | 7095 | マクビープラ | 221,100 | 2% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 2,757 | 198,900 |
| 2024-12-09 | 7095 | マクビープラ | 100,640 | 1% | ▼ | -40,304 | Nomura International plc | 2,757 | 198,900 |
| 2024-12-09 | 7111 | ＩＮＥＳＴ | 729,600 | 1% | ▲ | | Nomura International plc | 52 | 1,717,700 |
| 2024-12-09 | 7184 | 富山第一銀 | 405,831 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,126 | 144,600 |
| 2024-12-09 | 7201 | 日産自 | 63,884,205 | 2% | ▲ | 3,222,074 | JPM Securities Japan Co Ltd. | 367 | 26,312,100 |
| 2024-12-09 | 7202 | いすゞ | 5,251,817 | 1% | ▼ | -46,207 | JPM Securities Japan Co Ltd. | 2,084 | 2,353,000 |
| 2024-12-09 | 7211 | 三菱自 | 8,774,457 | 1% | ▲ | 113,669 | Nomura International plc | 415 | 6,914,800 |
| 2024-12-09 | 7242 | カヤバ | 265,400 | 1% | ▲ | | Citigroup Global Markets Limited | 2,601 | 323,700 |
| 2024-12-09 | 7270 | ＳＵＢＡＲＵ | 4,872,643 | 1% | ▼ | -310,562 | JPM Securities Japan Co Ltd. | 2,476 | 1,926,500 |
| 2024-12-09 | 7278 | エクセディ | 245,524 | 1% | ▲ | 4,095 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,555 | 459,500 |
| 2024-12-09 | 7342 | ウェルスナビ | 278,398 | 0% | ▼ | -56,200 | JPM Securities Japan Co Ltd. | 1,944 | 1,220,600 |
| 2024-12-09 | 7359 | 東京通信Ｇ | 161,500 | 2% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 252 | 46,800 |
| 2024-12-09 | 7359 | 東京通信Ｇ | 114,700 | 1% | ▼ | -40,800 | UBS AG | 252 | 46,800 |
| 2024-12-09 | 7375 | リファバスＧ | 32,800 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 5,500 |
| 2024-12-09 | 7388 | ＦＰパートナ | 178,601 | 1% | ▼ | -15,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,320 | 350,300 |
| 2024-12-09 | 7388 | ＦＰパートナ | 359,500 | 2% | ▼ | -20,800 | UBS AG | 2,320 | 350,300 |
| 2024-12-09 | 7522 | ワタミ | 223,448 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 994 | 52,700 |
| 2024-12-09 | 7601 | ポプラ | 110,359 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 206 | 34,300 |
| 2024-12-09 | 7711 | 助川電気 | 30,200 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,064 | 152,700 |
| 2024-12-09 | 7718 | スター精 | 214,014 | 1% | ▲ | | Barclays Bank PLC | 1,858 | 127,000 |
| 2024-12-09 | 7751 | キヤノン | 8,628,723 | 1% | ▼ | -2,176,500 | Barclays Bank PLC | 5,001 | 2,022,400 |
| 2024-12-09 | 7752 | リコー | 3,521,461 | 1% | ▼ | -529,548 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 1,831,100 |
| 2024-12-09 | 7776 | セルシード | 895,500 | 3% | ▼ | -55,400 | Nomura International plc | 470 | 722,100 |
| 2024-12-09 | 7794 | ＥＤＰ | 173,080 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 605 | 85,600 |
| 2024-12-09 | 7818 | トランザク | 199,504 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 50,000 |
| 2024-12-09 | 7826 | フルヤ金属 | 172,724 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 3,550 | 123,300 |
| 2024-12-09 | 7827 | オービス | 8,900 | 1% | ▲ | 100 | UBS AG | 1,361 | 2,800 |
| 2024-12-09 | 7859 | アルメディオ | 124,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 325 | 151,700 |
| 2024-12-09 | 7859 | アルメディオ | 452,100 | 2% | ▼ | -20,800 | UBS AG | 325 | 151,700 |
| 2024-12-09 | 8160 | 木曽路 | 283,700 | 1% | ▼ | -11,700 | Man Solutions Limited | 2,077 | 125,400 |
| 2024-12-09 | 8227 | しまむら | 520,632 | 1% | ▲ | 76,965 | JPM Securities Japan Co Ltd. | 8,689 | 222,500 |
| 2024-12-09 | 8233 | 高島屋 | 4,648,075 | 1% | ▲ | 95,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,228 | 1,632,100 |
| 2024-12-09 | 8304 | あおぞら銀 | 705,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,471 | 865,000 |
| 2024-12-09 | 8304 | あおぞら銀 | 699,475 | 1% | ▲ | 30,900 | UBS AG | 2,471 | 865,000 |
| 2024-12-09 | 8698 | マネックスＧ | 1,742,387 | 1% | ▼ | -64,411 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128 | 8,268,900 |
| 2024-12-09 | 8783 | ＧＦＡ | 154,730 | 1% | ▲ | 12,200 | UBS AG | 301 | 1,764,700 |
| 2024-12-09 | 8804 | 東建物 | 2,234,317 | 1% | ▲ | 503,900 | Barclays Bank PLC | 2,563 | 547,600 |
| 2024-12-09 | 8848 | レオパレス | 2,573,000 | 1% | ▼ | -339,500 | Barclays Capital Securities Ltd | 566 | 865,700 |
| 2024-12-09 | 8876 | リログループ | 788,610 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,857 | 252,800 |
| 2024-12-09 | 8897 | ミラースＨＤ | 973,390 | 1% | ▲ | 168,600 | GOLDMAN SACHS INTERNATIONAL | 500 | 852,400 |
| 2024-12-09 | 8923 | トーセイ | 293,945 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 154,000 |
| 2024-12-09 | 8929 | 青山財産 | 82,050 | 0% | ▼ | -98,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,027 | 526,100 |
| 2024-12-09 | 9048 | 名鉄 | 1,325,627 | 1% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 1,731 | 435,200 |
| 2024-12-09 | 9069 | センコーＨＤ | 2,006,272 | 1% | ▼ | -823,627 | Nomura International plc | 1,480 | 648,900 |
| 2024-12-09 | 9164 | トライト | 740,951 | 1% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 387 | 362,300 |
| 2024-12-09 | 9166 | ＧＥＮＤＡ | 642,400 | 1% | ▲ | 29,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,630 | 1,072,100 |
| 2024-12-09 | 9166 | ＧＥＮＤＡ | 899,700 | 1% | ▼ | -32,600 | Nomura International plc | 2,630 | 1,072,100 |
| 2024-12-09 | 9168 | ライズＣＧ | 294,800 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 713 | 135,800 |
| 2024-12-09 | 9211 | エフ・コード | 59,900 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 83,000 |
| 2024-12-09 | 9211 | エフ・コード | 207,600 | 2% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,285 | 83,000 |
| 2024-12-09 | 9216 | ビーウィズ | 115,200 | 1% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 180,200 |
| 2024-12-09 | 9227 | マイクロ波 | 112,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 632 | 154,300 |
| 2024-12-09 | 9235 | 売れるネット | 94,300 | 3% | ▲ | 1,700 | Nomura International plc | 1,427 | 17,800 |
| 2024-12-09 | 9236 | ジャパンＭＡ | 16,800 | 1% | ▲ | 2,900 | UBS AG | 1,133 | 35,100 |
| 2024-12-09 | 9279 | ギフトＨＤ | 262,139 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 72,000 |
| 2024-12-09 | 9338 | インフォＲ | 144,300 | 2% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 4,305 | 276,100 |
| 2024-12-09 | 9338 | インフォＲ | 90,400 | 1% | ▲ | 15,300 | Nomura International plc | 4,305 | 276,100 |
| 2024-12-09 | 9341 | ＧＥＮＯＶＡ | 154,800 | 1% | ▼ | -6,500 | UBS AG | 1,352 | 147,500 |
| 2024-12-09 | 9343 | アイビス | 36,100 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 90,600 |
| 2024-12-09 | 9343 | アイビス | 98,200 | 3% | ▼ | -600 | JPM Securities Japan Co Ltd. | 3,535 | 90,600 |
| 2024-12-09 | 9343 | アイビス | 50,500 | 1% | ▼ | -4,000 | Nomura International plc | 3,535 | 90,600 |
| 2024-12-09 | 9424 | 日本通信 | 1,589,460 | 1% | ▼ | -233,000 | Barclays Capital Securities Ltd | 140 | 1,981,000 |
| 2024-12-09 | 9424 | 日本通信 | 1,423,866 | 1% | ▲ | 218,200 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,981,000 |
| 2024-12-09 | 9424 | 日本通信 | 2,976,304 | 2% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 140 | 1,981,000 |
| 2024-12-09 | 9424 | 日本通信 | 1,651,226 | 1% | ▼ | -296,872 | Nomura International plc | 140 | 1,981,000 |
| 2024-12-09 | 9504 | 中国電 | 4,584,502 | 1% | ▲ | 595,300 | JPM Securities Japan Co Ltd. | 899 | 3,975,600 |
| 2024-12-09 | 9509 | 北海電 | 8,579,400 | 4% | ▲ | 186,900 | Citigroup Global Markets Limited | 820 | 2,764,500 |
| 2024-12-09 | 9509 | 北海電 | 1,703,130 | 1% | ▼ | -101,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 2,764,500 |
| 2024-12-09 | 9509 | 北海電 | 3,385,733 | 2% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 820 | 2,764,500 |
| 2024-12-09 | 9519 | レノバ | 1,313,893 | 1% | ▼ | -127,900 | GOLDMAN SACHS INTERNATIONAL | 745 | 467,600 |
| 2024-12-09 | 9552 | Ｍ＆Ａ総研 | 1,125,726 | 2% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 889,200 |